Jiangsu
Region · 100 Werte · ths-882017
-0.37%
Veränd.
Steigend
100
Fallend
0
Unverändert
0
Durchschnitt
+4.05%
Umsatz
189.8B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300394 | Suzhou TFC Optical Communication | 260.77 | +1.87% | 7.7B | 29M |
| 2 | 603259 | WuXi AppTec | 167.34 | +4.16% | 7.4B | 45M |
| 3 | 600276 | Jiangsu Hengrui Pharmaceuticals | 47.20 | +3.46% | 5.2B | 112M |
| 4 | 300450 | Wuxi Lead Intelligent Equipment | 34.94 | +3.50% | 4.1B | 119M |
| 5 | 688808 | Semight Instruments | 1,546.63 | +3.38% | 2.3B | 147M |
| 6 | 300725 | PharmaBlock Sciences | 55.35 | +5.97% | 1.9B | 34M |
| 7 | 688137 | Novoprotein Scientific | 160.39 | +13.47% | 1.6B | 1.04B |
| 8 | 002531 | Titan Wind Energy | 7.98 | +4.45% | 1.3B | 174M |
| 9 | 600919 | Bank Of Jiangsu | 12.38 | +1.81% | 971M | 79M |
| 10 | 688837 | Evopoint Biosciences | 49.40 | +13.28% | 857M | 1.81B |
| 11 | 000425 | XCMG Construction Machinery | 7.20 | +2.13% | 773M | 108M |
| 12 | 300905 | Poly Plastic Masterbatch | 41.49 | +9.04% | 712M | 18M |
| 13 | 603906 | Jiangsu Lopal Tech. Group | 19.04 | +9.99% | 688M | 37M |
| 14 | 301310 | Wuxi Xinhongye Wire & Cable | 61.60 | +5.21% | 685M | 11M |
| 15 | 688105 | Nanjing Vazyme Biotech | 27.24 | +6.87% | 678M | 2.46B |
| 16 | 002262 | Jiangsu Nhwa Pharmaceutical | 22.73 | +5.72% | 670M | 29M |
| 17 | 601975 | Nanjing Tanker | 4.52 | +2.03% | 628M | 138M |
| 18 | 002708 | Changzhou NRB | 17.43 | +2.29% | 616M | 35M |
| 19 | 688046 | GemPharmatech | 37.94 | +8.46% | 615M | 1.66B |
| 20 | 301560 | PXI Auto Components | 37.86 | +11.75% | 582M | 16M |
| 21 | 002866 | Jiangsu Transimage Technology | 16.90 | +10.03% | 577M | 34M |
| 22 | 688266 | Suzhou Zelgen Biopharmaceuticals | 110.00 | +3.13% | 563M | 509M |
| 23 | 600770 | Jiangsu Zongyi | 6.36 | +2.91% | 557M | 89M |
| 24 | 688685 | Jiangsu Maixinlin Aviation Science and Technology | 41.11 | +3.55% | 543M | 1.34B |
| 25 | 002349 | Jinghua Pharmaceutical Group | 8.55 | +2.15% | 526M | 62M |
| 26 | 688192 | Dizal Pharmaceutical | 58.01 | +3.92% | 479M | 829M |
| 27 | 688166 | BrightGene Bio-Medical Technology | 35.81 | +4.22% | 460M | 1.29B |
| 28 | 603369 | Jiangsu King’sluck Brewery Joint-Stock | 28.09 | +3.54% | 390M | 14M |
| 29 | 600064 | Nanjing Gaoke | 8.04 | +3.74% | 355M | 45M |
| 30 | 300927 | Nantong JiangTian Chemical | 27.57 | +4.16% | 337M | 12M |
| 31 | 688176 | Jiangsu Yahong Meditech | 14.60 | +6.18% | 337M | 2.29B |
| 32 | 301155 | Jiangsu Haili Wind Power Equipment Technology | 44.80 | +2.75% | 329M | 7M |
| 33 | 300931 | General Elevator | 17.82 | +4.64% | 310M | 17M |
| 34 | 688599 | Trina Solar | 10.99 | +1.76% | 286M | 2.61B |
| 35 | 300798 | JiangSu Jinji Industrial | 8.62 | +2.38% | 285M | 33M |
| 36 | 002513 | Jiangsu Lanfeng Bio-chemical | 5.86 | +7.13% | 282M | 48M |
| 37 | 688226 | Wetown Electric Group | 30.49 | +2.42% | 269M | 863M |
| 38 | 688029 | Micro-Tech | 86.76 | +3.22% | 259M | 297M |
| 39 | 603990 | Suzhou MedicalSystem Technology | 19.34 | +2.11% | 257M | 13M |
| 40 | 301393 | Suzhou Highfine Biotech | 67.13 | +1.87% | 249M | 4M |
| 41 | 603358 | Huada Automotive Technology | 44.40 | +3.16% | 249M | 6M |
| 42 | 688221 | Frontier Biotechnologies | 16.87 | +2.74% | 247M | 1.46B |
| 43 | 603185 | Hongyuan Green Energy | 15.15 | +10.02% | 245M | 17M |
| 44 | 603982 | Nanjing Chervon AUTO Precision Technology | 6.77 | +4.48% | 237M | 34M |
| 45 | 688353 | Jiangsu HSC New Energy Materials | 80.57 | +2.05% | 227M | 282M |
| 46 | 300717 | Jiangsu Huaxin New Material | 20.80 | +5.42% | 220M | 10M |
| 47 | 603286 | Jiangsu Riying Electronics | 45.62 | +1.90% | 219M | 5M |
| 48 | 601700 | Changshu Fengfan Power Equipment | 6.19 | +2.48% | 210M | 34M |
| 49 | 605288 | ChangZhou KAIDI Electrical | 71.83 | +10.00% | 208M | 3M |
| 50 | 002223 | Jiangsu Yuyue Medical Equipment&supply | 26.27 | +2.34% | 208M | 8M |
| 51 | 688218 | Jiangsu Beiren Smart Manufacturing Technology | 41.00 | +7.75% | 207M | 517M |
| 52 | 600282 | Nanjing Iron & Steel | 4.54 | +2.48% | 196M | 43M |
| 53 | 300836 | Kunshan TopA Intelligent Equipment | 55.50 | +3.56% | 194M | 3M |
| 54 | 603968 | Nantong Acetic Acid Chemical | 11.50 | +3.14% | 191M | 17M |
| 55 | 002550 | Changzhou Qianhong Biopharma | 6.59 | +4.11% | 182M | 28M |
| 56 | 688488 | Jiangsu Aidea Pharmaceutical Group | 16.63 | +3.16% | 178M | 1.06B |
| 57 | 603188 | Jiangsu Yabang Dyestuff | 5.40 | +9.98% | 172M | 33M |
| 58 | 600481 | Shuangliang Eco-Energy Systems | 4.03 | +3.07% | 163M | 41M |
| 59 | 600513 | Jiangsu Lianhuan Pharmaceutical | 15.09 | +1.89% | 150M | 10M |
| 60 | 603707 | Nanjing King-Friend Biochemical Pharmaceutical | 8.19 | +3.80% | 146M | 18M |
| 61 | 601952 | Jiangsu Provincial Agricultural Reclamation and Development | 8.97 | +2.87% | 144M | 16M |
| 62 | 688448 | Nanjing CIGU Technology | 67.29 | +3.22% | 143M | 215M |
| 63 | 300970 | Jiangsu Chinagreen Biological Technology Group | 17.45 | +2.95% | 132M | 8M |
| 64 | 603928 | Suzhou Xingye Materials Technology | 13.07 | +10.02% | 132M | 10M |
| 65 | 300215 | Suzhou Electrical Apparatus Science Academy | 6.46 | +3.53% | 125M | 19M |
| 66 | 301518 | Changhua Chemical Technology | 24.82 | +3.55% | 123M | 5M |
| 67 | 688096 | Jiangsu Jingyuan Environmental Protection | 7.84 | +6.81% | 122M | 1.59B |
| 68 | 920509 | Changzhou Tonghui Electronic | 22.67 | +2.35% | 119M | 5M |
| 69 | 301061 | MotoMotion China | 41.21 | +2.54% | 116M | 3M |
| 70 | 600389 | Nantong Jiangshan Agrochemical & Chemicals | 17.89 | +2.35% | 114M | 6M |
| 71 | 603519 | Jiangsu Liba Enterprise Joint-Stock | 17.02 | +2.78% | 112M | 7M |
| 72 | 688755 | Jiangsu Hanbon Science and Technology | 30.24 | +3.53% | 112M | 374M |
| 73 | 920200 | Zenkung Heavy Industry | 32.00 | +2.37% | 108M | 3M |
| 74 | 603387 | Getein Biotech | 10.01 | +2.04% | 102M | 10M |
| 75 | 600486 | Jiangsu Yangnong Chemical | 51.18 | +1.93% | 98M | 2M |
| 76 | 688426 | Jiangsu Cowin Biotech | 22.58 | +6.36% | 93M | 418M |
| 77 | 000626 | Grand Industrial Holding | 8.74 | +1.86% | 89M | 10M |
| 78 | 002547 | Suzhou Chunxing Precision Mechanical | 2.58 | +2.79% | 83M | 32M |
| 79 | 605167 | Jiangsu Libert | 15.68 | +1.95% | 71M | 5M |
| 80 | 300447 | Nanjing Quanxin Cable Technology | 14.27 | +2.07% | 68M | 5M |
| 81 | 920735 | Jiangsu Deyuan Pharmaceutical | 26.02 | +3.67% | 67M | 3M |
| 82 | 300926 | Jiangsu Bojun Industrial Technology | 16.39 | +3.60% | 66M | 4M |
| 83 | 603389 | A-Zenith Home Furnishings | 44.57 | +2.27% | 63M | 1M |
| 84 | 920003 | ZC Intel Tec Engineering Consulting Group | 16.83 | +4.28% | 57M | 3M |
| 85 | 688408 | Arctech Solar Holding | 22.98 | +2.00% | 56M | 247M |
| 86 | 301505 | Suzhou Planning & Design Research Institute | 18.65 | +2.75% | 54M | 3M |
| 87 | 300631 | JiangSu JiuWu Hi-Tech | 21.99 | +2.61% | 51M | 2M |
| 88 | 688670 | Jiangsu GDK Biological Technology | 18.73 | +2.57% | 49M | 258M |
| 89 | 605286 | Jiangsu Tongli Tianqi Technology | 24.85 | +1.93% | 48M | 2M |
| 90 | 600746 | Jiangsu SOPO Chemical | 6.88 | +1.78% | 46M | 7M |
| 91 | 688399 | Jiangsu Bioperfectus Technologies | 27.54 | +2.84% | 45M | 162M |
| 92 | 600925 | Jiangsu Xukuang Energy | 4.18 | +1.95% | 35M | 9M |
| 93 | 603097 | Jiangsu Huachen Transformer | 18.67 | +2.08% | 32M | 2M |
| 94 | 920914 | Jiangsu Sinonic Precision Alloy | 16.97 | +3.41% | 30M | 2M |
| 95 | 920371 | Suzhou Ovodan Foods | 7.17 | +2.14% | 28M | 4M |
| 96 | 300295 | Everyday Network | 11.98 | +3.45% | 26M | 2M |
| 97 | 603828 | Suzhou Kelida Building&decoration | 6.19 | +3.17% | 19M | 3M |
| 98 | 920099 | Changzhou Ruihua Chemical Eng and Tech | 16.34 | +1.81% | 13M | 828K |
| 99 | 920547 | WUXI Jinghai Amino ACID | 19.36 | +4.65% | 13M | 673K |
| 100 | 920802 | Jiangsu Polygee Environmental Technology | 10.59 | +1.83% | 4M | 418K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)