Landtransfer
Thema · 47 Werte · ths-885439
+1.07%
Veränd.
Steigend
26
Fallend
14
Unverändert
7
Durchschnitt
+0.37%
Umsatz
8.2B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002185 | Tianshui Huatian Technology | 16.46 | -3.29% | 2.6B | 157M |
| 2 | 600246 | Vantone Neo Development Group | 12.58 | -4.19% | 983M | 77M |
| 3 | 600354 | Gansu Dunhuang Seed Group | 9.24 | +3.13% | 804M | 87M |
| 4 | 000620 | Winnovation Culturaltainment Development | 3.06 | -1.61% | 609M | 199M |
| 5 | 600108 | Gansu Yasheng Industrial | 3.97 | +2.58% | 562M | 142M |
| 6 | 000523 | Hongmian Zhihui Science And Technology Innovation Co.,ltd.guangzhou | 3.30 | +4.10% | 487M | 148M |
| 7 | 600189 | Jilin Quanyangquan | 8.95 | -0.67% | 463M | 52M |
| 8 | 601118 | China Hainan Rubber Industry Group | 6.37 | +10.02% | 401M | 63M |
| 9 | 600675 | China Enterprise | 2.52 | +1.20% | 324M | 135M |
| 10 | 600156 | Hunan Huasheng | 7.35 | -10.04% | 314M | 42M |
| 11 | 600313 | China Agriculture Development SEED Group | 6.73 | +4.34% | 297M | 45M |
| 12 | 600515 | Hainan Airport Infrastructure | 2.75 | +1.48% | 278M | 102M |
| 13 | 600506 | Tongyi Carbon Neutral Technology | 16.20 | +0.12% | 214M | 13M |
| 14 | 000735 | Luoniushan | 5.69 | -1.22% | 213M | 37M |
| 15 | 600759 | Geo-Jade Petroleum | 2.25 | +2.27% | 211M | 94M |
| 16 | 000797 | China Wuyi | 2.72 | +0.74% | 209M | 80M |
| 17 | 600094 | Greattownholdingsltd. | 4.19 | +1.45% | 201M | 49M |
| 18 | 600598 | Heilongjiang Agriculture | 12.63 | +1.69% | 201M | 16M |
| 19 | 600683 | Metro Land | 8.95 | -3.24% | 189M | 21M |
| 20 | 000736 | CCCG Urban Development Holding Group | 4.85 | +1.04% | 187M | 40M |
| 21 | 002403 | Aishida | 10.18 | -0.49% | 162M | 16M |
| 22 | 000048 | Shenzhen Kingkey Smart Agriculture Times | 18.00 | +0.45% | 142M | 8M |
| 23 | 600748 | Shanghai Industrial Development | 4.10 | +0.24% | 140M | 35M |
| 24 | 002016 | Guangdong Shirong Zhaoye | 4.95 | +2.27% | 110M | 23M |
| 25 | 600158 | China Sports Industry Group | 6.93 | -0.72% | 104M | 15M |
| 26 | 002170 | Shenzhen Batian Ecotypic Engineering | 10.57 | +0.48% | 88M | 8M |
| 27 | 000009 | China Baoan Group | 6.93 | +1.02% | 74M | 11M |
| 28 | 600510 | Black Peony | 6.40 | -2.14% | 73M | 12M |
| 29 | 000537 | Green Development Electricity Group of Tianjin | 7.38 | +1.23% | 73M | 10M |
| 30 | 002067 | Zhejiang Jingxing Paper Joint Stock | 3.95 | 0.00% | 68M | 17M |
| 31 | 600692 | Shang HAI YA TONG | 6.72 | -0.15% | 67M | 10M |
| 32 | 000055 | China Fangda Group | 3.86 | -0.52% | 57M | 15M |
| 33 | 002366 | RongFa Nuclear Equipment | 5.49 | +0.37% | 53M | 10M |
| 34 | 600626 | Shanghai Shenda | 3.77 | +0.53% | 46M | 12M |
| 35 | 600257 | DAHU Health Industry | 5.50 | +0.92% | 44M | 8M |
| 36 | 300021 | Dayu Irrigation Group | 3.82 | +0.79% | 42M | 11M |
| 37 | 600662 | Shanghai Foreign Service Holding Group | 4.26 | +1.67% | 39M | 9M |
| 38 | 601996 | Guangxi Fenglin Wood Industry Group | 2.88 | -0.69% | 38M | 13M |
| 39 | 002556 | Anhui Huilong Agricultural Means Of Production | 5.06 | +0.60% | 37M | 7M |
| 40 | 600215 | Paslin digital technology | 6.23 | -1.27% | 36M | 6M |
| 41 | 000715 | Zhongxing Shenyang Commercial Building Group | 5.33 | +0.57% | 26M | 5M |
| 42 | 000979 | 中弘退 | — | — | — | — |
| 43 | 002070 | 众和退 | — | — | — | — |
| 44 | 002087 | 新纺退 | — | — | — | — |
| 45 | 600209 | 退市罗顿 | — | — | — | — |
| 46 | 600240 | 退市华业 | — | — | — | — |
| 47 | 600555 | 退市海创 | — | — | — | — |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)