Tourismus
Thema · 64 Werte · ths-885497
-0.09%
Veränd.
Steigend
34
Fallend
25
Unverändert
5
Durchschnitt
+0.02%
Umsatz
26.9B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 002244 | Hangzhou Binjiang Real Estate Group | 10.14 | +7.19% | 1.7B | 179M |
| 2 | 601888 | China Tourism Group Duty Free | 51.44 | +1.00% | 696M | 14M |
| 3 | 300133 | Zhejiang Huace Film and TV | 7.70 | +0.26% | 641M | 84M |
| 4 | 600606 | Greenland Holdings | 1.54 | +2.67% | 640M | 434M |
| 5 | 000620 | Winnovation Culturaltainment Development | 3.06 | -1.61% | 609M | 199M |
| 6 | 600593 | Dalian Sunasia Tourism Holding | 48.12 | +0.15% | 588M | 12M |
| 7 | 000069 | Shenzhen Overseas Chinese Town | 1.97 | 0.00% | 445M | 234M |
| 8 | 000978 | Guilin Tourism | 7.08 | -2.61% | 442M | 62M |
| 9 | 603466 | Shanghai Fengyuzhu Culture Technology | 11.88 | +0.85% | 376M | 32M |
| 10 | 603099 | ChangBai Mountain Tourism | 40.68 | +2.26% | 356M | 9M |
| 11 | 600693 | Fujian Dongbai | 9.32 | +2.19% | 318M | 34M |
| 12 | 300291 | Beijing Baination Pictures | 4.99 | -1.96% | 305M | 61M |
| 13 | 300005 | Toread Holdings Group | 10.70 | +0.75% | 297M | 28M |
| 14 | 301262 | Hicon Network Technology | 20.55 | +1.23% | 246M | 12M |
| 15 | 603123 | Beijing Cuiwei Tower | 9.49 | +2.93% | 245M | 26M |
| 16 | 300756 | Guangdong Jinma Entertainment | 28.13 | -6.48% | 214M | 7M |
| 17 | 002607 | Offcn Education Technology | 1.85 | +0.54% | 205M | 111M |
| 18 | 600640 | New Guomai Digital Culture | 12.63 | +0.08% | 198M | 16M |
| 19 | 600088 | China Television Media | 13.36 | +0.15% | 195M | 15M |
| 20 | 600880 | Chengdu B-Ray Media | 4.06 | -2.87% | 154M | 37M |
| 21 | 600258 | BTG Hotels | 11.01 | 0.00% | 147M | 13M |
| 22 | 002059 | Yunnan Tourism | 4.23 | 0.00% | 121M | 29M |
| 23 | 300144 | Songcheng Performance Development | 5.62 | +0.54% | 104M | 19M |
| 24 | 600754 | Shanghai Jin Jiang International Hotels | 18.05 | +1.12% | 103M | 6M |
| 25 | 000917 | Hunan Tv & Broadcast Intermediary | 6.77 | -0.59% | 99M | 15M |
| 26 | 600684 | Guangzhou Pearl River Development Group | 3.64 | -0.55% | 96M | 27M |
| 27 | 000796 | Caissa Tourism Group | 3.52 | +0.86% | 95M | 27M |
| 28 | 000428 | Huatian Hotel Group | 3.83 | 0.00% | 95M | 25M |
| 29 | 603721 | TVZone Media | 18.45 | 0.00% | 88M | 5M |
| 30 | 600358 | China Tourism And Culture Investment Group | 5.69 | -1.22% | 82M | 14M |
| 31 | 002004 | Huapont Life Sciences | 4.34 | +1.88% | 82M | 19M |
| 32 | 603402 | Shaanxi Tourism Culture Industry Holding | 58.85 | -1.56% | 77M | 1M |
| 33 | 002582 | Haoxiangni Health Food | 9.39 | +1.19% | 75M | 8M |
| 34 | 000558 | Chengdu New Tianfu Culture Tourism Development | 3.52 | -1.12% | 67M | 19M |
| 35 | 000888 | Emei Shan Tourism | 9.06 | -0.22% | 67M | 7M |
| 36 | 002033 | Lijiang Yulong Tourism | 8.21 | +0.37% | 63M | 8M |
| 37 | 002780 | Beijing Sanfo Outdoor Products | 14.50 | -0.96% | 63M | 4M |
| 38 | 301073 | SSAW Hotels & Resorts Group | 17.26 | +0.70% | 61M | 4M |
| 39 | 603843 | Zhengping Road & Bridge Construction | 6.34 | +2.59% | 60M | 10M |
| 40 | 300859 | Western Regions Tourism Development | 22.50 | -1.53% | 58M | 3M |
| 41 | 600676 | Shanghai Juss Sports & Entertainment Group | 6.60 | -0.75% | 56M | 8M |
| 42 | 000430 | Zhang JIA JIE Tourism Group | 6.66 | +0.30% | 54M | 8M |
| 43 | 002707 | UTour Group | 5.03 | +0.20% | 54M | 11M |
| 44 | 000610 | Xi'anTourismCo | 7.50 | +0.54% | 53M | 7M |
| 45 | 600250 | Nanjing Business & Tourism | 8.75 | -0.79% | 48M | 5M |
| 46 | 600706 | Xi'an Qujiang Cultural Tourism | 8.10 | +0.50% | 46M | 6M |
| 47 | 301098 | Jinpu Landscape Architecture | 8.88 | +1.60% | 45M | 5M |
| 48 | 603136 | Jiangsu Tianmu Lake Tourism | 9.04 | -0.55% | 45M | 5M |
| 49 | 002627 | Hubei Three Gorges Tourism Group | 6.55 | +0.31% | 44M | 7M |
| 50 | 600054 | Huangshan Tourism Development | 10.50 | -0.28% | 44M | 4M |
| 51 | 600749 | Xizang TOURISM | 12.65 | -0.86% | 44M | 4M |
| 52 | 600824 | Shanghai Yimin Commercial Group | 3.71 | +1.37% | 43M | 12M |
| 53 | 600138 | China CYTS Tours Holding | 7.00 | +0.86% | 38M | 5M |
| 54 | 600197 | Xinjiang Yilite Industry | 9.32 | +1.53% | 36M | 4M |
| 55 | 000524 | Guangzhou Lingnan Group Holdings | 8.76 | +0.11% | 36M | 4M |
| 56 | 601007 | Jinling Hotel | 6.78 | -0.29% | 27M | 4M |
| 57 | 603199 | Anhui Jiuhuashan Tourism Development | 31.97 | -0.16% | 25M | 773K |
| 58 | 605108 | TongQingLou Catering | 12.11 | -0.82% | 25M | 2M |
| 59 | 600576 | Zhejiang Sunriver Culture Tourism | 5.30 | -0.38% | 22M | 4M |
| 60 | 002159 | Wuhan Sante Cableway Group | 13.31 | +0.15% | 20M | 2M |
| 61 | 002485 | Cedar Development | 5.98 | +2.40% | 17M | 3M |
| 62 | 300784 | Ningbo Lian Technology | 42.34 | -1.21% | 16M | 370K |
| 63 | 000793 | Huawen Media Group | 1.99 | -0.50% | 12M | 6M |
| 64 | 002717 | LingNan Eco & Culture-Tourism | 0.62 | -10.14% | 8M | 14M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)