Kühlkettenlogistik
Thema · 117 Werte · ths-885502
+0.44%
Veränd.
Steigend
69
Fallend
44
Unverändert
4
Durchschnitt
+0.27%
Umsatz
35.5B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600418 | Anhui Jianghuai Automobile Group | 27.47 | +5.49% | 7.5B | 275M |
| 2 | 600664 | Harbin Pharmaceutical Group | 7.40 | +3.64% | 3.9B | 519M |
| 3 | 603186 | Zhejiang Wazam New Materials | 212.66 | +0.31% | 3.4B | 16M |
| 4 | 601872 | China Merchants Energy Shipping | 20.15 | +1.31% | 1.5B | 75M |
| 5 | 002050 | Zhejiang Sanhua Intelligent Controls | 35.71 | +0.51% | 1.5B | 40M |
| 6 | 002172 | Jiangsu Aoyang Health Industry | 5.43 | -1.09% | 1.0B | 188M |
| 7 | 002837 | Shenzhen Envicool Technology | 53.95 | -2.93% | 962M | 18M |
| 8 | 002031 | Greatoo Intelligent Equipment | 5.44 | -4.39% | 932M | 167M |
| 9 | 000963 | Huadong Medicine | 27.69 | +3.13% | 903M | 33M |
| 10 | 002639 | Fujian Snowman Group | 13.59 | -1.88% | 765M | 56M |
| 11 | 000811 | Moon Environment Technology | 36.79 | -2.88% | 695M | 19M |
| 12 | 000850 | AnHui HuaMao Textile | 4.17 | -9.94% | 672M | 159M |
| 13 | 600410 | Beijing Teamsun Technology | 14.18 | -2.81% | 643M | 45M |
| 14 | 300244 | Dian Diagnostics Group | 20.52 | +1.63% | 517M | 25M |
| 15 | 002011 | Zhejiang Dun'an Artificial Environment | 12.60 | +0.80% | 432M | 34M |
| 16 | 002352 | S.F. Holding | 30.67 | +0.52% | 355M | 12M |
| 17 | 600006 | Dongfeng Automobile | 5.73 | +2.69% | 354M | 62M |
| 18 | 603882 | Guangzhou Kingmed Diagnostics Group | 29.06 | +2.87% | 350M | 12M |
| 19 | 000519 | North Industries Group RED Arrow | 14.30 | -0.69% | 350M | 24M |
| 20 | 605179 | Zhejiang Yiming Food | 23.56 | +0.38% | 337M | 14M |
| 21 | 002589 | Realcan Pharmaceutical Group | 3.27 | +0.93% | 325M | 99M |
| 22 | 600693 | Fujian Dongbai | 9.32 | +2.19% | 318M | 34M |
| 23 | 600686 | Xiamen KING Long Motor Group | 11.25 | -0.09% | 291M | 26M |
| 24 | 301017 | ShuYu Civilian Pharmacy | 14.84 | +5.70% | 284M | 19M |
| 25 | 605090 | Jiangxi Jovo Energy | 31.25 | +3.03% | 267M | 9M |
| 26 | 688106 | Jinhong Gas | 24.65 | -2.38% | 239M | 961M |
| 27 | 600166 | BAIC Foton Motor | 2.80 | +1.45% | 233M | 83M |
| 28 | 600998 | Jointown Pharmaceutical Group | 5.05 | +1.81% | 225M | 45M |
| 29 | 000735 | Luoniushan | 5.69 | -1.22% | 213M | 37M |
| 30 | 002726 | Shandong Longda Meishi | 2.22 | -6.72% | 171M | 76M |
| 31 | 600619 | Shanghai Highly | 12.93 | -1.90% | 165M | 13M |
| 32 | 688139 | Qingdao Haier Biomedical | 35.85 | +1.88% | 163M | 455M |
| 33 | 603565 | Shanghai Zhonggu Logistics | 11.59 | +1.67% | 159M | 14M |
| 34 | 600708 | Bright Real Estate Group | 3.12 | 0.00% | 154M | 50M |
| 35 | 002158 | Shanghai Hanbell Precise Machinery | 24.31 | -2.13% | 148M | 6M |
| 36 | 000158 | Shijiazhuang ChangShan BeiMing Technology | 12.17 | -0.16% | 131M | 11M |
| 37 | 002454 | Songz Automobile Air Conditioning | 5.61 | +10.00% | 121M | 22M |
| 38 | 301226 | Changzhou Xiangming Intelligent Drive System | 36.39 | -2.31% | 120M | 3M |
| 39 | 603336 | Great-Sun Foods | 9.89 | -0.10% | 118M | 12M |
| 40 | 002788 | Luyan Pharma | 10.76 | +1.80% | 111M | 10M |
| 41 | 600511 | China National Medicines | 26.10 | +1.16% | 111M | 4M |
| 42 | 000921 | Hisense Home Appliances Group | 26.78 | +1.06% | 109M | 4M |
| 43 | 300094 | Zhanjiang Guolian Aquatic Products | 2.92 | +1.39% | 107M | 37M |
| 44 | 002695 | Jiangxi Huangshanghuang Group Food | 10.78 | +1.99% | 104M | 10M |
| 45 | 000088 | Shenzhen Yan Tian Port Holdings | 4.66 | +0.65% | 100M | 21M |
| 46 | 000417 | HE FEI Department Store Group | 5.64 | -0.35% | 98M | 17M |
| 47 | 002840 | Zhejiang Huatong Meat Products | 8.19 | +2.63% | 97M | 12M |
| 48 | 601156 | Eastern Air Logistics | 18.39 | +1.83% | 95M | 5M |
| 49 | 000039 | China International Marine Containers | 8.60 | +0.58% | 93M | 11M |
| 50 | 300257 | Kaishan Group | 17.38 | -2.36% | 92M | 5M |
| 51 | 601598 | Sinotrans | 6.61 | -1.20% | 92M | 14M |
| 52 | 000950 | C.Q. Pharmaceutical Holding | 5.25 | +0.96% | 82M | 16M |
| 53 | 600057 | Xiamen Xiangyu | 6.11 | +1.83% | 80M | 13M |
| 54 | 002299 | Fujian Sunner Development | 15.60 | +0.58% | 75M | 5M |
| 55 | 301039 | CIMC Vehicles | 7.22 | +0.98% | 75M | 10M |
| 56 | 600597 | Bright Dairy & FOOD | 6.93 | +1.91% | 74M | 11M |
| 57 | 301010 | Jiangsu Jingxue Insulation Technology | 19.92 | +1.12% | 74M | 4M |
| 58 | 601228 | Guangzhou Port | 3.11 | +1.63% | 71M | 23M |
| 59 | 002537 | HyUnion Holding | 5.66 | +0.18% | 70M | 12M |
| 60 | 002682 | Longzhou Group | 4.88 | -0.81% | 68M | 14M |
| 61 | 600829 | HPGC Renmintongtai Pharmaceutical | 9.43 | +1.07% | 65M | 7M |
| 62 | 600787 | CMST Development | 4.62 | +1.09% | 63M | 14M |
| 63 | 600113 | ZHE Jiang DONG RI | 27.99 | +0.47% | 61M | 2M |
| 64 | 688360 | Damon Technology Group | 15.77 | -1.62% | 60M | 376M |
| 65 | 603871 | Jiayou International Logistics | 12.00 | +1.52% | 59M | 5M |
| 66 | 300486 | OMH SCIENCE Group | 17.14 | -1.32% | 57M | 3M |
| 67 | 600676 | Shanghai Juss Sports & Entertainment Group | 6.60 | -0.75% | 56M | 8M |
| 68 | 000078 | Shenzhen Neptunus Bioengineering | 1.49 | 0.00% | 55M | 37M |
| 69 | 301058 | COFCO Technology & Industry | 8.58 | +1.06% | 54M | 6M |
| 70 | 300667 | Beijing Beetech | 14.56 | -1.09% | 51M | 4M |
| 71 | 000788 | PKU HealthCare | 5.46 | +0.37% | 51M | 9M |
| 72 | 003020 | Hefei Lifeon Pharmaceutical | 17.26 | +1.83% | 50M | 3M |
| 73 | 603368 | Guangxi LiuYao Group | 15.18 | +1.00% | 50M | 3M |
| 74 | 002330 | Shandong Delisi Food | 4.11 | 0.00% | 49M | 12M |
| 75 | 600894 | Guangzhou Guangri Stock | 7.65 | -0.13% | 47M | 6M |
| 76 | 000530 | Bingshan Refrigeration & Heat Transfer Technologies | 5.15 | -1.15% | 46M | 9M |
| 77 | 002758 | ZJAMP Group | 8.48 | +0.83% | 46M | 5M |
| 78 | 603339 | Square Technology Group | 12.20 | +0.25% | 45M | 4M |
| 79 | 603967 | China Master Logistics | 12.02 | +0.84% | 43M | 4M |
| 80 | 002243 | Shenzhen Leaguer | 6.95 | +0.14% | 43M | 6M |
| 81 | 002533 | Gold cup Electric Apparatus | 10.79 | -1.10% | 43M | 4M |
| 82 | 300807 | Zhengzhou Tiamaes Technology | 35.33 | -0.70% | 43M | 1M |
| 83 | 300013 | Henan Xinning Modern Logistics | 4.18 | -1.18% | 42M | 10M |
| 84 | 000411 | Zhejiang INT’L Group | 10.02 | +0.40% | 40M | 4M |
| 85 | 600125 | China Railway Tielong Container Logistics | 5.27 | +0.96% | 38M | 7M |
| 86 | 600981 | Jiangsu Soho High Hope Group | 2.42 | +0.41% | 37M | 15M |
| 87 | 000028 | China National Accord Medicines | 19.66 | +1.50% | 34M | 2M |
| 88 | 600713 | Nanjing Pharmaceutical Group | 5.00 | +1.21% | 34M | 7M |
| 89 | 605089 | Suzhou Weizhixiang FOOD | 21.84 | -0.46% | 33M | 2M |
| 90 | 605567 | Springsnow Food Group | 9.67 | +0.31% | 31M | 3M |
| 91 | 300423 | Sunfly Intelligent Technology | 5.40 | -0.18% | 31M | 6M |
| 92 | 600603 | Guanghui Logistics | 4.81 | +0.21% | 31M | 6M |
| 93 | 688398 | Fujian Supertech Advanced Material | 22.13 | -2.98% | 30M | 132M |
| 94 | 301126 | TAT KA WAI HONG Pharmaceutical Industry Group | 10.52 | -0.19% | 28M | 3M |
| 95 | 000521 | Changhong Meiling | 4.35 | +1.40% | 27M | 6M |
| 96 | 603066 | Nanjing Inform Storage Equipment | 9.28 | -0.43% | 27M | 3M |
| 97 | 002800 | Tianshun Supply Chain | 14.98 | +0.60% | 27M | 2M |
| 98 | 002982 | Hunan Xiangjia Animal Husbandry | 12.78 | +0.79% | 26M | 2M |
| 99 | 920992 | Zhongke Meiling Cryogenics | 12.96 | +1.41% | 26M | 2M |
| 100 | 301272 | SuZhou Invotech Scroll Technologies | 35.10 | -0.76% | 26M | 732K |
| 101 | 600650 | Shanghai Jin Jiang Online Network Service | 10.22 | 0.00% | 24M | 2M |
| 102 | 600336 | Aucma | 6.22 | -1.74% | 22M | 3M |
| 103 | 002462 | Cachet Pharmaceutical | 12.26 | +0.66% | 22M | 2M |
| 104 | 002069 | Zoneco Group | 3.65 | -0.27% | 22M | 6M |
| 105 | 002889 | Shenzhen Easttop Supply Chain Management | 12.04 | -0.33% | 21M | 2M |
| 106 | 603187 | Qingdao Hiron Commercial Cold Chain | 10.70 | +0.66% | 20M | 2M |
| 107 | 001213 | China Railway Special Cargo Logistics | 3.51 | +0.57% | 19M | 6M |
| 108 | 002024 | Suning.Com | 1.16 | +0.87% | 19M | 17M |
| 109 | 603006 | Shanghai Lianming Machinery | 10.83 | -1.01% | 19M | 2M |
| 110 | 002732 | Guangdong Yantang Dairy | 14.27 | +0.49% | 17M | 1M |
| 111 | 002801 | Hangzhou Weiguang Electronic | 26.61 | -0.30% | 14M | 532K |
| 112 | 603648 | Shanghai Shine-Link International Logistics | 9.52 | -0.42% | 14M | 1M |
| 113 | 000529 | GuangDong GuangHong Holdings | 5.04 | +0.20% | 14M | 3M |
| 114 | 000793 | Huawen Media Group | 1.99 | -0.50% | 12M | 6M |
| 115 | 600965 | Fortune Ng Fung Food | 2.57 | -1.15% | 12M | 5M |
| 116 | 920035 | Jiangsu Jingchuang Electronics | 23.40 | +1.65% | 5M | 202K |
| 117 | 920689 | Wei Hai Creditfan Ventilator | 19.44 | +0.78% | 4M | 212K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)