Landmaschinen
Thema · 102 Werte · ths-885706
-0.06%
Veränd.
Steigend
43
Fallend
56
Unverändert
3
Durchschnitt
-0.08%
Umsatz
18.2B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 000988 | Hgtech | 92.25 | -2.12% | 2.3B | 24M |
| 2 | 000338 | Weichai Power | 25.10 | +0.40% | 1.4B | 56M |
| 3 | 301550 | Zhejiang Sling Intelligent Drive Group | 100.22 | +6.63% | 1.4B | 14M |
| 4 | 000678 | Xiangyang Automobile Bearing | 12.89 | +9.98% | 1.1B | 90M |
| 5 | 600031 | SANY Heavy Industry | 17.49 | +2.52% | 1.1B | 61M |
| 6 | 300124 | Shenzhen Inovance Technology | 51.90 | -1.12% | 1.0B | 19M |
| 7 | 603236 | Quectel Wireless Solutions | 71.35 | +1.49% | 815M | 11M |
| 8 | 000425 | XCMG Construction Machinery | 7.20 | +2.13% | 773M | 108M |
| 9 | 002747 | Estun Automation | 28.22 | +0.21% | 634M | 22M |
| 10 | 603949 | Xuelong Group | 18.41 | -9.98% | 551M | 29M |
| 11 | 002131 | Leo Group | 4.20 | -1.18% | 546M | 129M |
| 12 | 600967 | Inner Mongolia First Machinery Group | 12.82 | +0.71% | 431M | 34M |
| 13 | 603011 | Hefei Metalforming Intelligent Manufacturing | 23.98 | -2.48% | 365M | 15M |
| 14 | 001696 | Chongqing Zonsen Power Machinery | 15.15 | -1.17% | 335M | 22M |
| 15 | 001266 | Shanghai Smart Control | 39.96 | +9.99% | 309M | 8M |
| 16 | 000157 | Zoomlion Heavy Industry Science And Technology | 5.97 | +1.88% | 295M | 50M |
| 17 | 605100 | Power HF | 35.83 | +3.70% | 289M | 8M |
| 18 | 002151 | Beijing BDStar Navigation | 27.82 | -1.17% | 259M | 9M |
| 19 | 603767 | Zhejiang Zomax Transmission | 14.83 | -3.39% | 254M | 17M |
| 20 | 002383 | Beijing UniStrong Science & Technology | 7.68 | -4.95% | 216M | 28M |
| 21 | 600506 | Tongyi Carbon Neutral Technology | 16.20 | +0.12% | 214M | 13M |
| 22 | 000528 | Guangxi Liugong Machinery | 7.52 | +2.17% | 161M | 22M |
| 23 | 300825 | IAT Automobile Technology | 11.27 | -2.00% | 157M | 14M |
| 24 | 603970 | SINO-AGRI Leading Biosciences | 11.84 | +0.85% | 155M | 13M |
| 25 | 603766 | Loncin Motor | 14.18 | -0.21% | 150M | 10M |
| 26 | 603090 | Wuxi Hongsheng Heat Exchanger Manufacturing | 36.85 | +0.46% | 148M | 4M |
| 27 | 002544 | CETC Potevio Science&technology | 15.17 | -1.56% | 137M | 9M |
| 28 | 002448 | ZYNP | 10.90 | +1.21% | 128M | 12M |
| 29 | 003033 | Qingdao CHOHO Industrial | 84.12 | -2.85% | 123M | 1M |
| 30 | 000061 | Shenzhen Agricultural Power Group | 6.03 | +3.25% | 114M | 19M |
| 31 | 600218 | Anhui Quanchai Engine | 8.03 | +1.39% | 114M | 14M |
| 32 | 300045 | Hwa Create | 11.09 | -0.89% | 110M | 10M |
| 33 | 920895 | Xinxiang Huaxi Technology | 20.68 | -0.58% | 106M | 5M |
| 34 | 002150 | Jiangsu Chint Power Technology | 19.56 | -0.25% | 99M | 5M |
| 35 | 920786 | Inner Mongolia CHEVALESE Dairy Group | 7.37 | +5.44% | 96M | 13M |
| 36 | 002434 | Zhejiang Wanliyang | 6.17 | +0.16% | 95M | 15M |
| 37 | 300627 | Shanghai Huace Navigation Technology | 26.22 | -0.11% | 87M | 3M |
| 38 | 601177 | Hangzhou Advance Gearbox Group | 13.85 | +1.54% | 78M | 6M |
| 39 | 301107 | Chongqing Yuxing Pingrui Electrical | 23.05 | -3.92% | 74M | 3M |
| 40 | 000009 | China Baoan Group | 6.93 | +1.02% | 74M | 11M |
| 41 | 605060 | Allied Machinery | 37.03 | -2.17% | 72M | 2M |
| 42 | 301233 | Chengdu Shengbang Seals | 36.58 | +2.58% | 66M | 2M |
| 43 | 301556 | Zhejiang Top Cloud-Agri Technology | 60.07 | -4.47% | 64M | 1M |
| 44 | 300258 | Jiangsu Pacific Precision Forging | 8.87 | +0.91% | 64M | 7M |
| 45 | 601038 | First Tractor | 13.71 | +0.29% | 58M | 4M |
| 46 | 300780 | Sichuan Dawn Precision Technology | 18.59 | -2.21% | 58M | 3M |
| 47 | 002224 | Sanlux | 3.77 | +1.62% | 58M | 15M |
| 48 | 301161 | Voneseals Technology | 28.56 | -2.16% | 55M | 2M |
| 49 | 301058 | COFCO Technology & Industry | 8.58 | +1.06% | 54M | 6M |
| 50 | 300159 | Xinjiang Machinery Research Institute | 2.72 | -0.37% | 54M | 20M |
| 51 | 300879 | Ningbo Daye Garden Machinery | 17.06 | -1.50% | 54M | 3M |
| 52 | 000816 | Jiangsu Nonghua Intelligent Agriculture Technology | 2.79 | 0.00% | 53M | 19M |
| 53 | 603166 | Guilin FUDA | 10.61 | -0.75% | 52M | 5M |
| 54 | 002921 | Shandong Liancheng Precision Manufacturing | 19.70 | -0.66% | 51M | 3M |
| 55 | 301368 | Zhejiang FORE Intelligent Technology | 38.70 | -1.98% | 51M | 1M |
| 56 | 603879 | Yongyue Science&technology | 4.91 | -1.21% | 50M | 10M |
| 57 | 002999 | Guangdong Tianhe Agricultural Means Of Production | 6.36 | 0.00% | 50M | 8M |
| 58 | 002097 | Sunward Intelligent Equipment | 6.80 | +0.29% | 49M | 7M |
| 59 | 600841 | Shanghai New Power Automotive Technology | 5.70 | +0.88% | 47M | 8M |
| 60 | 002758 | ZJAMP Group | 8.48 | +0.83% | 46M | 5M |
| 61 | 301446 | Jiangxi First Hydraulic | 37.37 | -2.81% | 45M | 1M |
| 62 | 688425 | China Railway Construction Heavy Industry | 3.95 | +0.51% | 44M | 1.12B |
| 63 | 001278 | Ningbo Yibin Electronic Technology | 16.97 | -1.05% | 44M | 3M |
| 64 | 300021 | Dayu Irrigation Group | 3.82 | +0.79% | 42M | 11M |
| 65 | 601966 | Shandong Linglong Tyre | 10.49 | +1.25% | 41M | 4M |
| 66 | 300177 | Guangzhou Hi-Target Navigation Tech | 6.00 | -1.32% | 40M | 7M |
| 67 | 600805 | Jiangsu Yueda Investment | 4.63 | 0.00% | 38M | 8M |
| 68 | 001380 | Hwaway Technology | 18.79 | -0.27% | 34M | 2M |
| 69 | 603926 | Tieliu | 16.75 | -0.53% | 34M | 2M |
| 70 | 002690 | Hefei Meyer Optoelectronic Technology | 15.43 | +0.72% | 33M | 2M |
| 71 | 000570 | Changchai | 5.28 | +0.19% | 33M | 6M |
| 72 | 300022 | Gifore Agricultural Science & Technology Service | 7.76 | -0.39% | 31M | 4M |
| 73 | 002420 | Guangzhou Echom Sci.&Tech | 6.09 | -0.16% | 31M | 5M |
| 74 | 603029 | ShanDong Swan Cotton Industrial Machinery Stock | 16.65 | -0.66% | 30M | 2M |
| 75 | 688671 | Bescient Technologies | 24.97 | -3.22% | 29M | 117M |
| 76 | 000903 | Kunming Yunnei Power | 1.97 | +2.60% | 27M | 14M |
| 77 | 603701 | Zhejiang Dehong Automotive Electronic & Electrical | 18.21 | +0.17% | 27M | 1M |
| 78 | 301032 | Zhejiang Xinchai | 10.25 | -1.82% | 27M | 3M |
| 79 | 301272 | SuZhou Invotech Scroll Technologies | 35.10 | -0.76% | 26M | 732K |
| 80 | 300513 | Beijing E-techstar | 7.40 | -1.07% | 25M | 3M |
| 81 | 300387 | Hubei Forbon Technology | 7.43 | -0.27% | 24M | 3M |
| 82 | 001325 | Yachoo Technology | 35.48 | -1.83% | 24M | 669K |
| 83 | 600099 | Linhai | 9.40 | -0.11% | 24M | 3M |
| 84 | 603109 | Senci Electric Machinerry | 17.37 | -0.63% | 24M | 1M |
| 85 | 001277 | Zhengzhou Suda Industry Machinery Service | 30.29 | +0.03% | 23M | 742K |
| 86 | 688592 | ComNav Technology | 22.10 | -2.13% | 22M | 99M |
| 87 | 301533 | Weima Agricultural Machinery | 28.42 | -0.25% | 21M | 741K |
| 88 | 002101 | Guangdong Hongtu Technology | 8.57 | +0.82% | 21M | 2M |
| 89 | 002890 | Shandong Hongyu Precision Machinery | 15.13 | -0.26% | 19M | 1M |
| 90 | 301459 | Zhejiang Fengmao Technology | 31.20 | -1.45% | 17M | 540K |
| 91 | 300594 | Shandong Longertek Technology | 15.12 | -1.37% | 15M | 1M |
| 92 | 301199 | MH Robot & Automation | 18.13 | -0.77% | 15M | 821K |
| 93 | 920091 | Harbin Big Bird Industrial | 27.45 | +2.73% | 14M | 509K |
| 94 | 600615 | Chongqing Shineray Intelligent Manufacturing Technology | 9.53 | -0.10% | 13M | 1M |
| 95 | 688355 | Suzhou Mingzhi Technology | 16.70 | -1.65% | 12M | 71M |
| 96 | 920106 | Jiangsu Lintex Advanced Materials | 33.07 | -0.60% | 11M | 337K |
| 97 | 603789 | Thinker Agricultural Machinery | 5.84 | -1.02% | 10M | 2M |
| 98 | 920896 | Chongqing Wangcheng Technology | 11.99 | -0.75% | 6M | 530K |
| 99 | 920363 | LAISAI Laser Technology | 9.78 | +0.82% | 6M | 647K |
| 100 | 920964 | Hebei Runnong Water-saving Technology | 4.81 | -0.62% | 6M | 1M |
| 101 | 920608 | Zhejiang Pjgear | 13.45 | +0.60% | 5M | 395K |
| 102 | 920837 | Guangxi Watyuan Filtration System | 9.95 | +0.20% | 4M | 367K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)