Hainan-Freihandelszone
Thema · 87 Werte · ths-885894
+0.68%
Veränd.
Steigend
52
Fallend
30
Unverändert
5
Durchschnitt
+0.45%
Umsatz
6.4B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 000657 | China Tungsten And Hightech Materials | 52.74 | -1.77% | 1.3B | 25M |
| 2 | 300442 | Range Intelligent Computing Technology Group | 64.02 | -2.65% | 1.2B | 19M |
| 3 | 300189 | Hainan Shennong Seed Industry Technology | 6.00 | +3.63% | 862M | 144M |
| 4 | 601888 | China Tourism Group Duty Free | 51.44 | +1.00% | 696M | 14M |
| 5 | 001317 | San Yang Ma (Chongqing) Logistics | 61.85 | -1.04% | 670M | 11M |
| 6 | 000620 | Winnovation Culturaltainment Development | 3.06 | -1.61% | 609M | 199M |
| 7 | 300434 | Sichuan Goldstone Asia Pharmaceutical | 12.92 | +4.28% | 560M | 43M |
| 8 | 000572 | Haima Automobile | 4.03 | +0.75% | 530M | 130M |
| 9 | 002146 | Rongsheng Real Estate Development | 1.31 | +1.55% | 509M | 400M |
| 10 | 603686 | Fulongma Group | 14.29 | +1.71% | 485M | 34M |
| 11 | 601868 | China Energy Engineering | 2.39 | +0.84% | 444M | 186M |
| 12 | 601118 | China Hainan Rubber Industry Group | 6.37 | +10.02% | 401M | 63M |
| 13 | 601390 | China Railway Group | 4.33 | +1.88% | 389M | 91M |
| 14 | 002264 | New Huadu Technology | 7.40 | -2.25% | 341M | 46M |
| 15 | 000566 | Hainanhaiyao | 4.62 | +0.22% | 289M | 62M |
| 16 | 000790 | Chengdu huasun technology group | 4.42 | -0.45% | 280M | 63M |
| 17 | 688676 | Hainan Jinpan Smart Technology | 61.53 | -0.03% | 280M | 455M |
| 18 | 600515 | Hainan Airport Infrastructure | 2.75 | +1.48% | 278M | 102M |
| 19 | 000564 | Ccoop Group | 1.47 | +1.38% | 252M | 172M |
| 20 | 600259 | China Rare Earth Nonferrous Metals | 73.74 | -0.62% | 246M | 3M |
| 21 | 600221 | Hainan Airlines Holding | 1.22 | +0.83% | 243M | 199M |
| 22 | 000735 | Luoniushan | 5.69 | -1.22% | 213M | 37M |
| 23 | 600759 | Geo-Jade Petroleum | 2.25 | +2.27% | 211M | 94M |
| 24 | 002865 | Hainan Drinda New Energy Technology | 36.44 | +1.19% | 205M | 6M |
| 25 | 603687 | Zhe jiang Great Shengda Packaging | 13.99 | -2.10% | 192M | 14M |
| 26 | 000505 | Hainan Jingliang Holdings | 6.28 | +3.46% | 158M | 25M |
| 27 | 000555 | Digital China Information Service Group | 10.07 | +0.20% | 151M | 15M |
| 28 | 002693 | Hainan Shuangcheng Pharmaceuticals | 9.22 | +2.90% | 151M | 16M |
| 29 | 600881 | Jilin Yatai | 1.85 | +0.54% | 127M | 69M |
| 30 | 000989 | Jiuzhitang | 8.75 | +2.34% | 126M | 15M |
| 31 | 002163 | Hainan Development Holdings Nanhai | 7.51 | +0.27% | 120M | 16M |
| 32 | 002320 | Hainan Strait Shipping | 6.33 | +0.96% | 113M | 18M |
| 33 | 600827 | Shanghai Bailian Group | 7.94 | +2.32% | 102M | 13M |
| 34 | 600859 | Wangfujing Group | 9.84 | +1.65% | 99M | 10M |
| 35 | 920268 | Hainan Biomedical Device | 29.78 | -2.62% | 97M | 3M |
| 36 | 000796 | Caissa Tourism Group | 3.52 | +0.86% | 95M | 27M |
| 37 | 002696 | Baiyang Investment Group | 6.58 | -0.15% | 95M | 14M |
| 38 | 600100 | Tsinghua Tongfang | 6.52 | +0.15% | 88M | 14M |
| 39 | 002356 | Shenzhen Pengfei Green Energy Development | 2.69 | +1.51% | 86M | 32M |
| 40 | 002215 | Shenzhen Noposion CROP Science | 9.31 | +0.54% | 86M | 9M |
| 41 | 002065 | DHC Software | 6.50 | 0.00% | 85M | 13M |
| 42 | 603209 | Xingtong Shipping | 14.80 | +2.14% | 84M | 6M |
| 43 | 603300 | Zhejiang Haikong NankeHuatie Digital Intelligence & Technology | 4.51 | -0.44% | 82M | 18M |
| 44 | 300352 | Beijing VRV Software | 2.89 | -1.70% | 79M | 27M |
| 45 | 301078 | Kidswant Digital Technology | 6.97 | +1.60% | 79M | 11M |
| 46 | 300086 | Honz Pharmaceutical | 5.37 | +0.37% | 77M | 14M |
| 47 | 600179 | Antong Holdings | 4.35 | 0.00% | 75M | 17M |
| 48 | 003002 | Shanxi Huhua Group | 15.61 | -1.70% | 75M | 5M |
| 49 | 000567 | Hainan Haide Capital Management | 5.88 | 0.00% | 71M | 12M |
| 50 | 600681 | Bestsun Energy | 3.52 | +1.15% | 70M | 20M |
| 51 | 300272 | Canature Health Technology | 6.06 | +1.17% | 68M | 11M |
| 52 | 600751 | HNA Technology | 2.91 | +1.75% | 67M | 23M |
| 53 | 000571 | Sundiro Holding | 6.47 | -1.52% | 66M | 10M |
| 54 | 000886 | Hainan Expressway | 4.73 | +0.85% | 66M | 14M |
| 55 | 000813 | Dezhan Healthcare | 3.23 | +0.94% | 64M | 20M |
| 56 | 601969 | Hainan Mining | 8.92 | +0.34% | 57M | 6M |
| 57 | 603668 | Fujian Tianma Science And Technology Group | 11.85 | -1.50% | 55M | 5M |
| 58 | 002368 | Taiji Computer | 12.62 | -0.79% | 54M | 4M |
| 59 | 002707 | UTour Group | 5.03 | +0.20% | 54M | 11M |
| 60 | 002727 | Yixintang Pharmaceutical Group | 10.72 | +0.75% | 51M | 5M |
| 61 | 603368 | Guangxi LiuYao Group | 15.18 | +1.00% | 50M | 3M |
| 62 | 002097 | Sunward Intelligent Equipment | 6.80 | +0.29% | 49M | 7M |
| 63 | 002596 | Hainan RuiZe New Building Material | 3.22 | -2.13% | 48M | 15M |
| 64 | 002858 | Lisheng Sports | 11.63 | -0.26% | 46M | 4M |
| 65 | 603069 | Hainan Haiqi Transportation Group | 13.55 | +0.82% | 45M | 3M |
| 66 | 688298 | Zhejiang Orient Gene Biotech | 19.37 | +2.38% | 40M | 209M |
| 67 | 000955 | Xinglong Holding | 4.10 | +0.24% | 39M | 10M |
| 68 | 001313 | Guangdong Yuehai Feeds Group | 7.16 | 0.00% | 36M | 5M |
| 69 | 000524 | Guangzhou Lingnan Group Holdings | 8.76 | +0.11% | 36M | 4M |
| 70 | 300072 | Beijing Haixin Energy Technology | 3.43 | +1.18% | 35M | 10M |
| 71 | 000906 | Zheshang Development Group | 6.11 | -0.97% | 34M | 6M |
| 72 | 300542 | Brilliance Technology | 12.19 | -1.30% | 33M | 3M |
| 73 | 920580 | Luoyang Kechuang NewMaterial | 10.99 | -1.52% | 31M | 3M |
| 74 | 301126 | TAT KA WAI HONG Pharmaceutical Industry Group | 10.52 | -0.19% | 28M | 3M |
| 75 | 002800 | Tianshun Supply Chain | 14.98 | +0.60% | 27M | 2M |
| 76 | 002889 | Shenzhen Easttop Supply Chain Management | 12.04 | -0.33% | 21M | 2M |
| 77 | 002159 | Wuhan Sante Cableway Group | 13.31 | +0.15% | 20M | 2M |
| 78 | 601686 | Tianjin You Fa Steel Pipe Group Stock | 5.00 | +0.60% | 20M | 4M |
| 79 | 002024 | Suning.Com | 1.16 | +0.87% | 19M | 17M |
| 80 | 002401 | COSCO SHIPPING Technology | 12.06 | -0.17% | 19M | 2M |
| 81 | 000544 | Zhongyuan Environmental Protection | 7.23 | +0.28% | 17M | 2M |
| 82 | 600238 | Hai Nan Yedao | 4.01 | 0.00% | 14M | 4M |
| 83 | 603535 | Guangzhou Jiacheng International Logistics | 6.12 | -0.33% | 13M | 2M |
| 84 | 000793 | Huawen Media Group | 1.99 | -0.50% | 12M | 6M |
| 85 | 920932 | Shanxi KEDA Automatic Control | 10.12 | -0.30% | 9M | 889K |
| 86 | 605199 | Hainan Huluwa Pharmaceutical Group | 5.71 | -0.17% | 5M | 810K |
| 87 | 920023 | Tianye Innovation | 1.40 | +0.72% | 3M | 2M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)