ChatGPT
Thema · 62 Werte · ths-886031
-1.30%
Veränd.
Steigend
12
Fallend
50
Unverändert
0
Durchschnitt
-1.31%
Umsatz
40.8B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300058 | BlueFocus Intelligent Communications Group | 12.37 | -4.18% | 2.1B | 167M |
| 2 | 301396 | Glory View Technology | 155.92 | -4.10% | 1.3B | 8M |
| 3 | 300418 | Kunlun Tech | 40.08 | -2.12% | 1.1B | 28M |
| 4 | 300364 | COL Group | 23.37 | -2.46% | 1.1B | 47M |
| 5 | 300033 | Hithink RoyalFlush Information Network | 197.06 | -1.33% | 1.1B | 6M |
| 6 | 300182 | Beijing Jetsen Technology | 5.25 | +3.55% | 1.0B | 194M |
| 7 | 301171 | Easy Click Worldwide Network Technology | 32.61 | -3.06% | 946M | 29M |
| 8 | 601360 | 360 Security Technology | 8.95 | -1.86% | 831M | 93M |
| 9 | 300133 | Zhejiang Huace Film and TV | 7.70 | +0.26% | 641M | 84M |
| 10 | 002354 | Tianyu Digital Technology Group | 7.16 | -1.10% | 612M | 85M |
| 11 | 300674 | Yusys Technologies | 15.04 | -5.88% | 558M | 36M |
| 12 | 600415 | Zhejiang China Commodities City Group | 11.08 | +3.36% | 484M | 44M |
| 13 | 002226 | Anhui Jiangnan Chemical Industry | 5.34 | +10.10% | 412M | 78M |
| 14 | 688343 | Shenzhen Intellifusion Technologies | 60.00 | -4.05% | 404M | 665M |
| 15 | 300378 | Digiwin | 37.64 | -1.70% | 403M | 11M |
| 16 | 002292 | Alpha Group | 8.47 | -1.05% | 403M | 47M |
| 17 | 002230 | iFLYTEK | 37.22 | +0.05% | 399M | 11M |
| 18 | 002803 | Xiamen Jihong | 20.24 | -4.48% | 380M | 18M |
| 19 | 603466 | Shanghai Fengyuzhu Culture Technology | 11.88 | +0.85% | 376M | 32M |
| 20 | 000676 | Genimous Technology | 6.56 | -1.35% | 342M | 52M |
| 21 | 300624 | Wondershare Technology Group | 48.09 | -2.26% | 324M | 7M |
| 22 | 000034 | Digital China Group | 23.21 | -1.98% | 318M | 14M |
| 23 | 300291 | Beijing Baination Pictures | 4.99 | -1.96% | 305M | 61M |
| 24 | 688318 | Shenzhen Fortune Trend Technology | 74.56 | -3.04% | 295M | 392M |
| 25 | 301236 | iSoftStone Information Technology | 35.23 | -1.04% | 294M | 8M |
| 26 | 300166 | Business-intelligence of Oriental Nations | 11.39 | -2.40% | 255M | 22M |
| 27 | 300496 | Thunder Software Technology | 52.90 | -0.64% | 243M | 5M |
| 28 | 688228 | Ucap Cloud Information Technology | 89.60 | -1.75% | 241M | 263M |
| 29 | 300688 | Dark Horse Technology Group | 33.23 | -3.63% | 223M | 7M |
| 30 | 603687 | Zhe jiang Great Shengda Packaging | 13.99 | -2.10% | 192M | 14M |
| 31 | 300592 | Huakai Yibai Technology | 18.57 | -3.78% | 189M | 10M |
| 32 | 300520 | GuoChuang Software | 22.57 | -1.61% | 189M | 8M |
| 33 | 605168 | Three’ s Company Future Technology Group | 50.03 | +0.32% | 186M | 4M |
| 34 | 300634 | Richinfo Technology | 20.68 | -1.24% | 185M | 9M |
| 35 | 300459 | Zhejiang Jinke Tom Culture Industry | 3.49 | -1.13% | 159M | 46M |
| 36 | 688787 | Beijing Haitian Ruisheng Science Technology | 85.02 | -3.82% | 150M | 174M |
| 37 | 300188 | SDIC Intelligence Information Technology | 10.55 | -1.77% | 136M | 13M |
| 38 | 002229 | Hongbo | 10.05 | -1.57% | 132M | 13M |
| 39 | 300229 | TRS Information Technology | 12.77 | -0.62% | 127M | 10M |
| 40 | 300315 | Ourpalm | 3.94 | -0.25% | 126M | 32M |
| 41 | 600446 | Shenzhen Kingdom SCI-TECH | 10.41 | +0.19% | 120M | 11M |
| 42 | 300781 | Guangdong Insight Brand Marketing Group | 26.91 | -2.68% | 108M | 4M |
| 43 | 300002 | Beijing Ultrapower Software | 7.89 | -0.63% | 101M | 13M |
| 44 | 301313 | Guangzhou Frontop Digital Creative Technology | 28.94 | -3.85% | 99M | 3M |
| 45 | 688327 | Cloudwalk Group | 9.70 | -0.10% | 94M | 968M |
| 46 | 600100 | Tsinghua Tongfang | 6.52 | +0.15% | 88M | 14M |
| 47 | 002123 | Montnets Cloud Technology Group | 7.54 | -1.57% | 80M | 10M |
| 48 | 300352 | Beijing VRV Software | 2.89 | -1.70% | 79M | 27M |
| 49 | 301078 | Kidswant Digital Technology | 6.97 | +1.60% | 79M | 11M |
| 50 | 300663 | Client Service International | 7.33 | -1.61% | 75M | 10M |
| 51 | 002362 | Hanwang Technology | 15.77 | -0.32% | 72M | 5M |
| 52 | 002657 | Sinodata | 14.60 | -1.68% | 65M | 4M |
| 53 | 002862 | Shifeng Cultural Development | 14.66 | -3.30% | 59M | 4M |
| 54 | 300612 | Shunya International Martech | 12.16 | -2.17% | 58M | 5M |
| 55 | 300465 | Global Infotech | 11.00 | -1.26% | 57M | 5M |
| 56 | 603666 | Yijiahe Technology | 26.77 | +0.19% | 54M | 2M |
| 57 | 002642 | Ronglian Group | 6.92 | -1.00% | 52M | 8M |
| 58 | 600797 | Insigma Technology | 6.45 | -0.62% | 49M | 8M |
| 59 | 002649 | Beyondsoft | 9.14 | -0.54% | 48M | 5M |
| 60 | 002878 | Beijing Yuanlong Yato Culture Dissemination | 12.68 | -1.40% | 46M | 4M |
| 61 | 600718 | Neusoft | 7.91 | +0.13% | 43M | 5M |
| 62 | 688058 | Beijing Baolande Software | 25.60 | -2.36% | 27M | 104M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)