CPO
Thema · 97 Werte · ths-886033
-1.45%
Veränd.
Steigend
21
Fallend
74
Unverändert
2
Durchschnitt
-1.45%
Umsatz
201.7B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 300308 | Zhongji Innolight | 775.29 | -0.98% | 21.1B | 28M |
| 2 | 300502 | Eoptolink Technology | 370.20 | -2.19% | 14.6B | 40M |
| 3 | 002384 | Suzhou Dongshan Precision Manufacturing | 145.49 | -3.43% | 12.8B | 90M |
| 4 | 688498 | Yuanjie Semiconductor Technology | 1,206.01 | -6.54% | 8.7B | 721M |
| 5 | 300394 | Suzhou TFC Optical Communication | 235.04 | -0.01% | 7.5B | 32M |
| 6 | 600487 | Hengtong Optic-Electric | 52.95 | +0.47% | 7.4B | 144M |
| 7 | 002281 | Accelink Technologies | 148.71 | -2.17% | 4.9B | 34M |
| 8 | 000725 | Boe Technology Group | 5.50 | 0.00% | 4.7B | 863M |
| 9 | 603083 | CIG Shanghai | 193.00 | -0.05% | 4.5B | 23M |
| 10 | 600522 | Jiangsu Zhongtian Technology | 30.09 | -1.31% | 4.4B | 149M |
| 11 | 601138 | Foxconn Industrial Internet | 56.07 | +0.68% | 4.3B | 79M |
| 12 | 600584 | JCET Group | 62.74 | +0.22% | 4.2B | 69M |
| 13 | 002475 | Luxshare Precision Industry | 47.59 | -1.73% | 4.2B | 89M |
| 14 | 301205 | Linktel Technologies | 284.00 | +12.86% | 3.6B | 13M |
| 15 | 688048 | Suzhou Everbright Photonics | 219.20 | -5.42% | 3.6B | 1.62B |
| 16 | 002156 | Tongfu Microelectronics | 55.55 | -0.68% | 3.5B | 65M |
| 17 | 600105 | Jiang SU Etern | 32.47 | -3.25% | 3.5B | 110M |
| 18 | 688313 | Henan Shijia Photons Technology | 131.97 | +3.42% | 3.5B | 2.71B |
| 19 | 000988 | Hgtech | 85.97 | -1.17% | 3.4B | 40M |
| 20 | 300548 | EverProX Technologies | 190.08 | -0.19% | 3.2B | 17M |
| 21 | 688525 | Biwin Storage Technology | 181.01 | -1.18% | 3.2B | 1.80B |
| 22 | 300857 | Sharetronic DATA Technology | 232.68 | -0.90% | 3.1B | 14M |
| 23 | 603228 | Shenzhen Kinwong Electronic | 96.98 | -0.93% | 3.0B | 31M |
| 24 | 300757 | RoboTechnik Intelligent Technology | 504.00 | -0.79% | 2.9B | 6M |
| 25 | 000938 | Unisplendour | 30.41 | +0.56% | 2.9B | 97M |
| 26 | 300684 | Jones TECH | 92.98 | +3.20% | 2.9B | 32M |
| 27 | 300570 | T&S Communications | 193.40 | -2.81% | 2.8B | 14M |
| 28 | 002185 | Tianshui Huatian Technology | 15.85 | -1.12% | 2.6B | 169M |
| 29 | 301486 | Shenzhen Zesum Technology | 222.00 | +5.78% | 2.6B | 12M |
| 30 | 002396 | Fujian Star-net Communication | 31.23 | -1.61% | 2.4B | 80M |
| 31 | 600330 | Tdg Holding | 23.23 | -4.05% | 2.2B | 95M |
| 32 | 688808 | Semight Instruments | 1,390.00 | -2.11% | 2.1B | 151M |
| 33 | 300620 | Advanced Fiber Resources | 246.80 | -1.65% | 2.0B | 8M |
| 34 | 688205 | Wuxi Taclink Optoelectronics Technology | 183.61 | +0.04% | 2.0B | 1.09B |
| 35 | 600498 | Fiberhome Telecommunication Technologies | 33.65 | -2.44% | 2.0B | 60M |
| 36 | 603773 | WG Tech (JiangXi) Group | 76.80 | -4.83% | 1.8B | 24M |
| 37 | 688167 | Focuslight Technologies | 238.00 | -2.81% | 1.6B | 670M |
| 38 | 605358 | Hangzhou Lion Microelectronics | 40.64 | -4.76% | 1.6B | 40M |
| 39 | 688025 | Shenzhen JPT Opto-Electronics | 394.32 | +1.26% | 1.3B | 343M |
| 40 | 002579 | Huizhou CEE Technology | 15.71 | -4.21% | 1.1B | 72M |
| 41 | 300964 | Jiangsu Allfavor Intelligent Circuits Technology | 73.99 | +9.55% | 1.1B | 15M |
| 42 | 600703 | Sanan Optoelectronics | 11.78 | -0.84% | 1.1B | 94M |
| 43 | 603296 | Huaqin | 74.55 | +2.76% | 1.0B | 14M |
| 44 | 688668 | Dongguan Dingtong Precision Metal | 187.00 | -5.05% | 987M | 534M |
| 45 | 301165 | Ruijie Networks | 97.16 | -0.55% | 943M | 10M |
| 46 | 000070 | Shenzhen SDG Information | 15.47 | -3.07% | 924M | 61M |
| 47 | 001267 | Hui Lyu Ecological Technology Groups | 30.83 | -4.90% | 919M | 30M |
| 48 | 603936 | Bomin Electronics | 17.69 | -6.65% | 918M | 52M |
| 49 | 603738 | TKD Science and Technology | 29.89 | -4.04% | 809M | 27M |
| 50 | 300814 | Shenzhen Jove Enterprise | 111.64 | -5.89% | 791M | 7M |
| 51 | 603118 | Shenzhen Gongjin Electronics | 14.64 | -2.92% | 774M | 53M |
| 52 | 002025 | Guizhou Space Appliance | 61.72 | -4.31% | 761M | 13M |
| 53 | 600410 | Beijing Teamsun Technology | 13.98 | +0.43% | 746M | 55M |
| 54 | 300083 | Guangdong Create Century Intelligent Equipment Group | 11.16 | -0.45% | 723M | 66M |
| 55 | 688813 | Xi'an Taijin New Energy & Materials Sci-Tech | 115.63 | -5.89% | 686M | 601M |
| 56 | 002179 | Jonhon Optronic Technology | 33.39 | +0.63% | 678M | 21M |
| 57 | 603306 | HMT (xiamen) New Technical Materials | 65.02 | -2.82% | 624M | 10M |
| 58 | 920045 | East Point Communication Technology | 515.50 | +7.03% | 614M | 1M |
| 59 | 300852 | Sihui Fuji Electronics Technology | 66.94 | -3.24% | 611M | 9M |
| 60 | 002897 | Wenzhou Yihua Connector | 53.95 | -2.16% | 580M | 11M |
| 61 | 301319 | Shenzhen Vital New Material | 74.54 | -4.31% | 569M | 8M |
| 62 | 002957 | Shenzhen Colibri Technologies | 32.75 | -2.44% | 543M | 17M |
| 63 | 603459 | Jiangxi Redboard Technology | 73.51 | -2.13% | 497M | 7M |
| 64 | 300679 | Electric Connector Technology | 37.90 | -0.63% | 489M | 13M |
| 65 | 300607 | Guangdong Topstar Technology | 29.03 | +0.62% | 458M | 16M |
| 66 | 300131 | ShenZhen Yitoa Intelligent Control | 12.83 | -1.31% | 456M | 36M |
| 67 | 002429 | Shenzhen MTC | 7.61 | -2.93% | 437M | 58M |
| 68 | 002456 | OFILM Group | 6.46 | +1.10% | 422M | 66M |
| 69 | 688102 | Shaanxi Sirui Advanced Materials | 27.17 | -4.43% | 401M | 1.49B |
| 70 | 002902 | Dongguan Mentech Optical & Magnetic | 23.41 | -3.86% | 370M | 16M |
| 71 | 002635 | Suzhou Anjie Technology | 13.52 | -1.53% | 370M | 28M |
| 72 | 000733 | China Zhenhua (Group) Science & Technology | 38.39 | -0.29% | 369M | 10M |
| 73 | 301095 | Semitronix | 63.61 | -2.14% | 368M | 6M |
| 74 | 301041 | Shenzhen King Brother Electronics Technology | 35.33 | -3.47% | 354M | 10M |
| 75 | 300480 | GL TECH | 28.48 | -1.56% | 339M | 12M |
| 76 | 301312 | Shenzhen iN-Cube Automation | 69.04 | -4.48% | 331M | 5M |
| 77 | 002787 | Suzhou Hycan Holdings | 23.55 | -4.07% | 319M | 14M |
| 78 | 603203 | Quick Intelligent Equipment | 37.58 | -4.47% | 318M | 9M |
| 79 | 300708 | Focus Lightings Tech | 9.26 | +2.21% | 311M | 34M |
| 80 | 688312 | Shenzhen Yanmade Technology | 41.86 | -2.20% | 307M | 747M |
| 81 | 300102 | Xiamen Changelight | 15.40 | -1.28% | 289M | 19M |
| 82 | 603220 | China Bester Group Telecom | 15.94 | +0.38% | 286M | 18M |
| 83 | 688003 | Suzhou TZTEK Technology | 66.22 | -4.40% | 280M | 427M |
| 84 | 603031 | Anhui Anfu Battery Technology | 33.35 | -1.62% | 277M | 8M |
| 85 | 603330 | Tianyang New Materials(Shanghai)Technology | 8.92 | -1.55% | 249M | 28M |
| 86 | 600184 | North Electro-Optic | 16.96 | -2.42% | 243M | 15M |
| 87 | 300709 | Jiangsu GIAN Technology | 32.74 | -1.56% | 243M | 8M |
| 88 | 603803 | Raisecom Technology | 10.58 | -2.94% | 242M | 23M |
| 89 | 300632 | Xiamen Guang PU Electronics | 15.78 | -5.57% | 214M | 14M |
| 90 | 601137 | Ningbo Boway Alloy Material | 18.16 | -1.36% | 209M | 12M |
| 91 | 300976 | Dongguan Tarry Electronics | 52.11 | -2.47% | 203M | 4M |
| 92 | 603052 | Suzhou K-Hiragawa Electronic Technology | 46.82 | -2.96% | 203M | 4M |
| 93 | 002993 | Dongguan Aohai Technology | 30.82 | -2.53% | 175M | 6M |
| 94 | 688609 | Unionman Technology | 8.60 | 0.00% | 160M | 1.91B |
| 95 | 920083 | Guangdong Jinge Material | 36.16 | +3.76% | 120M | 3M |
| 96 | 301172 | Sichuan Joyou Digital Technologies | 16.57 | -2.53% | 117M | 7M |
| 97 | 002055 | Shenzhen Deren Electronic | 6.28 | +0.16% | 69M | 11M |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)