Raumzeitdaten
Thema · 28 Werte · ths-886036
-1.01%
Veränd.
Steigend
5
Fallend
23
Unverändert
0
Durchschnitt
-1.43%
Umsatz
11.6B
| # | Code | Name | Kurs | Veränd. | Umsatz | Volumen |
|---|---|---|---|---|---|---|
| 1 | 600410 | Beijing Teamsun Technology | 14.18 | -2.81% | 643M | 45M |
| 2 | 600118 | China Spacesat | 55.03 | -0.43% | 626M | 11M |
| 3 | 002298 | Anhui ZhongDianXinLong Science and Technology | 8.76 | -3.10% | 378M | 43M |
| 4 | 300324 | Beijing Watertek Information Technology | 3.68 | -3.41% | 256M | 69M |
| 5 | 002383 | Beijing UniStrong Science & Technology | 7.68 | -4.95% | 216M | 28M |
| 6 | 301136 | Fujian Tendering | 12.25 | -0.81% | 185M | 15M |
| 7 | 003013 | Guangzhou Metro Design & Research Institute | 16.31 | +1.94% | 181M | 11M |
| 8 | 002236 | Zhejiang Dahua Technology | 15.32 | +0.59% | 166M | 11M |
| 9 | 688227 | Bingo Software | 70.31 | -3.72% | 160M | 224M |
| 10 | 000925 | UniTTEC | 7.86 | -0.51% | 156M | 20M |
| 11 | 688568 | Geovis Technology | 29.19 | +0.07% | 142M | 487M |
| 12 | 301390 | Hangzhou Gisway Information Technology | 39.50 | -3.68% | 140M | 3M |
| 13 | 300053 | Zhuhai Aerospace Microchips Science & Technology | 11.57 | -1.11% | 124M | 11M |
| 14 | 300287 | Beijing Philisense Technology | 3.50 | -2.51% | 106M | 30M |
| 15 | 301172 | Sichuan Joyou Digital Technologies | 17.02 | -3.73% | 89M | 5M |
| 16 | 688066 | Piesat Information Technology | 8.80 | +3.53% | 84M | 957M |
| 17 | 300047 | Shenzhen Tianyuan DIC Information Technology | 8.90 | -1.98% | 79M | 9M |
| 18 | 688651 | WebRAY Tech Group | 24.96 | -2.35% | 59M | 234M |
| 19 | 603559 | Zhong Tong Guo Mai Communication | 8.57 | -2.72% | 55M | 6M |
| 20 | 301169 | Beijing Dataway Horizon | 50.37 | -1.37% | 50M | 978K |
| 21 | 300036 | Beijing SuperMap Software | 10.18 | -0.59% | 46M | 5M |
| 22 | 300588 | Xinjiang Sailing Information Technology | 20.86 | -0.76% | 45M | 2M |
| 23 | 300826 | NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation | 14.86 | -0.93% | 42M | 3M |
| 24 | 002355 | Xingmin Intelligent Transportation Systems | 4.61 | -0.22% | 40M | 9M |
| 25 | 300177 | Guangzhou Hi-Target Navigation Tech | 6.00 | -1.32% | 40M | 7M |
| 26 | 301221 | Wuhan Kotei Informatics | 26.53 | -1.85% | 30M | 1M |
| 27 | 688509 | Zhengyuan Geomatics Group | 4.17 | -1.88% | 17M | 414M |
| 28 | 920564 | Shaanxi Tirain Science&technology | 13.53 | +0.45% | 8M | 559K |
Geldflüsse und Einzelwerte nach Branche, Thema und Region (öffentliche Daten; keine Anlageberatung)