All stocks

Sort by latest close, change or volume · Updated 2026-09-30
# Code Name Close Chg % ↓ OpenHighLow Volume
5001 301315 Shanghai Wisdom Information Technology 42.82 -2.90% 44.30 44.95 42.80 2M
5002 603803R Raisecom Technology 11.06 -2.90% 11.72 11.73 11.06 24M
5003 603819 Changzhou Shenli Electrical Machine 16.06 -2.90% 16.74 16.86 16.06 6M
5004 002194R Wuhan Fingu Electronic Technology 9.69 -2.91% 10.04 10.07 9.68 18M
5005 300153 Shanghai Cooltech Power 23.71 -2.91% 24.64 24.84 23.63 9M
5006 300803 Beijing Compass Technology Development 53.03 -2.91% 54.83 55.17 52.53 15M
5007 688629R Sichuan Huafeng Technology 101.35 -2.91% 105.80 106.06 101.01 878M
5008 688776 Guoguang Electric Co.,Ltd.Chengdu 47.40 -2.91% 49.08 49.58 47.38 233M
5009 920892 Guangdong Guangzi International Investment Consultants Group 11.33 -2.91% 11.12 11.55 11.00 2M
5010 002338R Changchun UP Optotech 41.91 -2.92% 43.65 44.19 41.53 4M
5011 002785 Xiamen Wanli Stone Stock 33.91 -2.92% 35.15 35.55 33.58 6M
5012 300183 Qingdao Eastsoft Communication Technology 10.63 -2.92% 11.00 11.08 10.59 6M
5013 300398 PhiChem 33.92 -2.92% 35.24 35.60 33.43 22M
5014 002837R Shenzhen Envicool Technology 53.95 -2.93% 56.10 56.10 53.91 18M
5015 301360 Rongcheer Industrial Technology 59.62 -2.93% 61.70 62.80 59.55 2M
5016 603931 Hangzhou Greenda Electronic Materials 32.42 -2.93% 34.08 34.39 32.37 3M
5017 002957R Shenzhen Colibri Technologies 35.28 -2.94% 36.98 37.11 35.20 13M
5018 601112R Zhejiang Zhenshi New Materials 15.82 -2.94% 16.33 16.35 15.82 5M
5019 603120R Kente Catalysts 56.05 -2.94% 58.26 59.02 56.00 2M
5020 002301R Shenzhen Comix Group 8.56 -2.95% 8.92 9.00 8.50 24M
5021 300670 Jiangsu Daybright Intelligent Electric 7.24 -2.95% 7.53 7.55 7.21 8M
5022 301516 Shenzhen VAPEL Power Supply Technology 18.11 -2.95% 18.77 18.98 18.09 4M
5023 688130 Hangzhou SDIC Microelectronics 25.70 -2.95% 26.00 27.43 25.60 187M
5024 688300R Novoray 144.30 -2.95% 149.95 151.57 143.10 620M
5025 301421 Nanjing Wavelength Opto-Electronic Science and Technology 71.37 -2.96% 73.77 74.75 71.06 2M
5026 688291 Beijing JCZ Technology 39.36 -2.96% 40.74 41.00 39.28 124M
5027 603895 Shanghai Tianyong Engineering 25.77 -2.97% 26.83 26.86 25.65 1M
5028 688286R Memsensing Microsystems (Suzhou, China) 51.37 -2.97% 53.80 54.00 50.32 543M
5029 688652R Beijing Jingyi Automation Equipment 130.68 -2.97% 135.68 137.98 130.28 258M
5030 002935R Chengdu Spaceon Electronics 17.57 -2.98% 18.12 18.26 17.47 9M
5031 300322 Huizhou Speed Wireless Technology 15.96 -2.98% 16.56 16.68 15.88 16M
5032 300476 Victory Giant Technology 210.30 -2.98% 217.66 219.29 208.43 20M
5033 605588 Keystone Technology 44.24 -2.98% 45.99 46.31 44.13 714K
5034 688181R Beijing Bayi Space LCD Technology 42.30 -2.98% 44.31 46.00 42.21 687M
5035 688261 Suzhou Oriental Semiconductor 72.72 -2.98% 76.00 76.50 72.51 316M
5036 688398 Fujian Supertech Advanced Material 22.13 -2.98% 22.81 23.48 22.10 132M
5037 002436R Shenzhen Fastprint Circuit Tech 40.94 -2.99% 42.22 42.48 40.66 68M
5038 300752 Shenzhen Longli Technology 12.65 -2.99% 13.17 13.28 12.60 5M
5039 300980 Hubei Xiangyuan New Material Technology 15.98 -2.99% 16.63 16.69 15.87 5M
5040 920122 Chinatesta Textile Testing & Certification Services 23.05 -2.99% 23.81 24.00 23.03 1M
5041 002585R Jiangsu Shuangxing Color Plastic New Materials 10.35 -3.00% 10.69 10.73 10.30 60M
5042 300992 Zhejiang Taifu PUMP 26.86 -3.00% 27.70 27.85 26.82 2M
5043 688011 Harbin Xinguang Optic-Electronics Technology 59.24 -3.00% 61.98 62.56 57.74 196M
5044 688683R GuangDong Leary New Material Technology 29.39 -3.00% 30.00 30.88 29.33 99M
5045 002927 Guizhou Taiyong-Changzheng Technology 18.71 -3.01% 19.48 19.66 18.46 10M
5046 300840 QING DAO Kutesmart 18.03 -3.01% 18.61 18.67 18.01 5M
5047 301265 Huaxin Resources Technology 21.90 -3.01% 22.86 23.10 21.83 7M
5048 300571 Hangzhou Anysoft Information Technology 26.96 -3.02% 28.04 28.60 26.93 4M
5049 688082 ACM Research 294.28 -3.02% 300.20 303.00 283.00 647M
5050 001365R Tianhai Auto Electronics Group 35.25 -3.03% 36.03 36.55 35.16 6M
Prev Page 101 / 112 · 5,553 Next