All stocks

Sort by latest close, change or volume · Updated 2026-09-30
# Code Name Close Chg % ↓ OpenHighLow Volume
5151 301479 Guangdong Hongjing Optoelectronic Technology 47.92 -3.35% 50.00 50.00 47.86 2M
5152 688596 Shanghai Gentech 57.93 -3.35% 60.59 61.50 57.80 943M
5153 300870 Shenzhen Honor Electronic 175.30 -3.36% 183.00 183.51 174.61 3M
5154 301123 YD Electronic Technology 67.60 -3.36% 70.11 70.47 67.50 4M
5155 603232 Koal Software 16.13 -3.36% 16.69 16.76 16.08 14M
5156 301326 J.Pond Precision Technology 93.53 -3.37% 97.05 98.38 93.08 998K
5157 001229 Guangdong AVCiT Technology Holding 37.13 -3.38% 38.55 38.90 37.03 2M
5158 002560R Henan Tong-Da Cable 6.29 -3.38% 6.64 6.67 6.27 39M
5159 300420 Jiangsu Wuyang Automation Control Technology 7.15 -3.38% 7.42 7.49 7.12 42M
5160 301193 Ningbo Homelink Eco-iTech 21.42 -3.38% 22.28 22.59 21.42 4M
5161 600330R Tdg Holding 26.90 -3.38% 28.15 28.25 26.70 51M
5162 603580 AA Industrial Belting 72.95 -3.38% 76.64 76.64 72.07 6M
5163 688418R Genew Technologies 28.85 -3.38% 30.10 30.28 28.75 284M
5164 002199 Zhejiang East Crystal Electronic 11.12 -3.39% 11.60 11.72 11.12 4M
5165 300615 XDC Industries 12.82 -3.39% 13.45 13.54 12.78 9M
5166 301071 Henan Liliang Diamond 61.62 -3.39% 64.00 64.81 61.46 12M
5167 603767 Zhejiang Zomax Transmission 14.83 -3.39% 15.26 15.26 14.70 17M
5168 001393R Beijing Victory Electric 40.05 -3.40% 41.46 41.91 40.02 2M
5169 002426R Suzhou Victory Precision Manufacture 2.56 -3.40% 2.66 2.68 2.55 128M
5170 002947R Suzhou Hengmingda Electronic Technology 55.98 -3.40% 57.95 58.40 55.74 4M
5171 002965R Lucky Harvest 28.98 -3.40% 30.19 30.37 28.90 7M
5172 300145 Nanfang Pump Industry 4.54 -3.40% 4.72 4.75 4.47 57M
5173 301362 Up-shine Lighting 102.47 -3.40% 108.08 108.10 102.18 2M
5174 300324 Beijing Watertek Information Technology 3.68 -3.41% 3.79 3.81 3.67 69M
5175 000509 Huasu Holdings 3.39 -3.42% 3.51 3.55 3.37 26M
5176 600460R Hangzhou Silan Microelectronics 30.75 -3.42% 32.29 32.30 30.69 42M
5177 301626 Suzhou Tianmai Thermal Technology 285.35 -3.43% 298.88 298.99 280.70 2M
5178 688669 Polyrocks Chemical 60.50 -3.43% 63.00 63.47 60.28 118M
5179 688003 Suzhou TZTEK Technology 71.90 -3.44% 75.60 75.61 71.70 263M
5180 300170 Hand Enterprise Solutions 15.13 -3.45% 15.60 15.74 15.09 38M
5181 301682 Chengdu Hongming Electronics 100.60 -3.45% 104.53 104.90 100.03 2M
5182 688079 Hangzhou MDK Optoelectronics 16.24 -3.45% 16.96 17.45 16.10 2.12B
5183 600982 Ningbo Energy Group 5.30 -3.46% 5.64 5.64 5.27 112M
5184 688485R Beijing Jiuzhouyigui Environmental Technology 101.44 -3.46% 106.25 107.00 101.00 636M
5185 300400 Shenzhen JT Automation Equipment 32.20 -3.48% 33.42 33.80 32.16 6M
5186 688372R Shanghai V-Test Semiconductor Tech 99.85 -3.48% 105.00 105.00 99.74 490M
5187 301018 Guangdong Shenling Environmental Systems 88.31 -3.49% 92.19 92.75 88.08 7M
5188 688257R Shareate Tools 53.58 -3.49% 55.60 56.14 53.37 886M
5189 301067 Fullink Technology 31.75 -3.50% 33.26 33.35 31.66 2M
5190 301456 Qingdao Paguld Intelligent Manufacturing 25.37 -3.50% 26.15 26.48 25.17 4M
5191 688004 Beijing Bohui Science & Technology 29.95 -3.51% 31.61 31.67 29.20 840M
5192 688107 Shanghai Anlogic Infotech 28.01 -3.51% 29.25 29.48 27.96 489M
5193 002167R Guangdong Orient Zirconic Ind Sci and Tech 15.04 -3.53% 15.77 15.78 15.01 25M
5194 920725 Huifeng Diamond 79.78 -3.53% 83.90 84.80 79.55 3M
5195 301581 HuangShan Googe 35.47 -3.54% 36.80 37.09 35.40 742K
5196 603989R Hunan Aihua Group 27.01 -3.54% 28.20 28.29 26.96 15M
5197 688256 Cambricon Technologies 1,009.01 -3.54% 1,044.04 1,052.00 998.80 859M
5198 688220 ASR Microelectronics 90.22 -3.55% 94.07 94.09 89.89 586M
5199 002467R Net263 4.88 -3.56% 5.00 5.00 4.84 69M
5200 301316 Hydsoft Technology 38.74 -3.56% 40.29 40.50 38.15 14M
Prev Page 104 / 112 · 5,553 Next