All stocks

Sort by latest close, change or volume · Updated 2026-09-30
# Code Name Close Chg % ↓ OpenHighLow Volume
5301 688173 Halo Microelectronics 12.73 -4.07% 13.35 13.43 12.66 722M
5302 000670 Infotmic 7.29 -4.08% 7.65 7.68 7.20 50M
5303 688308 OKE Precision Cutting Tools 77.11 -4.09% 81.11 82.77 77.05 433M
5304 301396 Glory View Technology 155.92 -4.10% 164.07 165.48 155.23 8M
5305 603226 Vohringer Home Technology 28.26 -4.11% 30.06 30.12 28.14 5M
5306 688035 Darbond Technology 71.60 -4.11% 76.00 76.50 71.12 492M
5307 688757 Wintech-NANO 27.50 -4.11% 28.70 29.10 27.33 750M
5308 000607R Zhejiang Huamei Holding 3.96 -4.12% 4.03 4.13 3.93 77M
5309 301448 Keystone Electrical 50.91 -4.12% 53.69 53.69 50.64 2M
5310 688545 Hubei Sinophorus Electronic Materials 68.70 -4.12% 72.22 72.33 68.60 456M
5311 688802R MetaX Integrated Circuits 497.08 -4.12% 523.95 524.97 490.00 283M
5312 603248R Jiangsu Xihua New Energy Technology 20.43 -4.13% 21.15 21.86 20.10 18M
5313 688386 Pan Asian Microvent Tech 45.31 -4.13% 47.30 47.88 45.30 201M
5314 688584R Wafer Works 26.37 -4.14% 27.37 27.84 26.34 723M
5315 688627 Shenzhen SEICHI Technologies 422.80 -4.14% 442.01 448.80 422.04 258M
5316 002394 Jiangsu Lianfa Textile 10.15 -4.15% 10.63 10.63 10.15 6M
5317 300283 Wenzhou Hongfeng Electrical Alloy 12.90 -4.16% 13.58 13.73 12.90 26M
5318 300430 Beijing Chieftain Control Technology Group 4.15 -4.16% 4.36 4.37 4.14 13M
5319 300862 Anhui Landun Photoelectron 44.19 -4.16% 46.45 46.80 43.20 25M
5320 688138R Shenzhen Qingyi Photomask 35.96 -4.16% 38.77 38.80 35.80 659M
5321 603110 New East New Materials 24.13 -4.17% 25.30 25.31 24.08 8M
5322 300058 BlueFocus Intelligent Communications Group 12.37 -4.18% 12.91 13.05 12.35 167M
5323 301057 Zhejiang Huilong New Materials 22.93 -4.18% 24.42 24.51 22.90 5M
5324 002989 Shenzhen Strongteam Decoration Engineering 22.61 -4.19% 23.70 24.18 22.44 8M
5325 300504 Sichuan Tianyi Comheart Telecom 16.71 -4.19% 17.57 17.74 16.62 7M
5326 600246R Vantone Neo Development Group 12.58 -4.19% 13.15 13.33 12.47 77M
5327 301086 Shenzhen hongfuhan Technology 150.70 -4.20% 159.22 160.50 147.86 4M
5328 002278 Shanghai SK Petroleum and Chemical Equipment 7.97 -4.21% 8.31 8.33 7.96 22M
5329 688432R GRINM Semiconductor Materials 47.09 -4.21% 49.90 49.98 47.02 4.18B
5330 688727 Xiamen Hengkun New Materials Technology 43.45 -4.21% 45.64 45.94 43.37 185M
5331 603328R Guangdong Ellington Electronics Technology 13.83 -4.22% 15.00 15.20 13.48 85M
5332 300975 Nanjing Sunlord Electronics 23.09 -4.23% 24.30 24.35 23.04 25M
5333 688234 SICC 104.39 -4.23% 109.52 109.79 104.30 690M
5334 002824R Guangdong Hoshion Industrial Aluminium 24.16 -4.24% 25.25 25.50 23.88 10M
5335 300561 SGSG Science&Technology Co., Ltd. Zhuhai 13.76 -4.24% 14.59 14.60 13.65 14M
5336 600360 Jilin Sino-Microelectronics 10.83 -4.24% 11.42 11.52 10.79 65M
5337 002141 Infund Holding 6.30 -4.26% 6.52 6.54 6.25 119M
5338 301160 Suzhou Xianglou New Material 39.59 -4.26% 41.34 41.58 39.39 3M
5339 300626 Huarui Electrical Appliance 28.50 -4.27% 29.61 30.19 28.30 6M
5340 300814 Shenzhen Jove Enterprise 121.86 -4.28% 128.00 128.88 121.61 4M
5341 300727 Ningbo Runhe High-Tech Materials 32.09 -4.29% 33.76 33.78 32.05 4M
5342 002636R Goldenmax International Group 79.45 -4.31% 82.20 83.00 78.98 35M
5343 301392 Guangdong Huicheng Vacuum Technology 148.22 -4.31% 157.50 158.71 148.09 2M
5344 688159 Shenzhen Neoway Technology 34.97 -4.32% 36.55 36.68 34.90 345M
5345 688820 SJ Semiconductor 115.78 -4.32% 122.32 122.67 115.60 653M
5346 688551R Kewell Technology 36.88 -4.33% 38.87 39.55 36.63 324M
5347 688605 Sprint Precision Technologies 79.91 -4.33% 84.30 84.30 78.11 385M
5348 002635R Suzhou Anjie Technology 14.12 -4.34% 14.99 15.00 14.06 32M
5349 300475 Shannon Semiconductor Technology 153.24 -4.34% 161.15 161.78 152.60 17M
5350 603261 Chengdu Lihang Technology 47.33 -4.35% 50.00 50.40 47.00 2M
Prev Page 107 / 112 · 5,553 Next