All stocks

Sort by latest close, change or volume · Updated 2026-09-30
# Code Name Close Chg % ↓ OpenHighLow Volume
5351 300903 Guangdong Kingshine Electronic Technology 92.29 -4.36% 96.16 96.89 91.90 13M
5352 002949 Shenzhen Capol International & Associatesco 13.14 -4.37% 13.62 13.62 13.09 6M
5353 301591 Nanjing Comptech Composites 40.01 -4.37% 42.13 42.36 40.01 4M
5354 600367R Guizhou Redstar Developing 33.08 -4.37% 34.59 34.99 33.01 21M
5355 002031R Greatoo Intelligent Equipment 5.44 -4.39% 5.54 5.80 5.42 167M
5356 300829 Henan Jindan Lactic Acid Technology 21.96 -4.40% 22.97 23.19 21.70 26M
5357 603458 Guizhou Transportation Planning Survey&Design Academe 10.42 -4.40% 11.00 11.05 10.40 11M
5358 300726 Zhuzhou Hongda Electronics 50.68 -4.43% 53.78 53.78 50.60 8M
5359 688721 ShenZhen Longtu Photomask 37.91 -4.44% 39.96 40.58 37.88 208M
5360 001226 Anhui Tuoshan Heavy Industries 45.70 -4.45% 48.30 48.39 45.53 1M
5361 002886 Shenzhen WOTE Advanced Materials 23.64 -4.45% 24.88 24.98 23.50 13M
5362 300977 Shenzhen Ridge Technology 19.05 -4.46% 19.63 19.67 18.86 4M
5363 301556 Zhejiang Top Cloud-Agri Technology 60.07 -4.47% 61.76 61.80 60.03 1M
5364 301666 DapuStor 339.90 -4.47% 362.92 362.92 339.55 2M
5365 002803R Xiamen Jihong 20.24 -4.48% 21.08 21.30 19.95 18M
5366 300061 QITIAN Technology Group 6.61 -4.48% 6.93 6.97 6.60 31M
5367 300270 Joyware Electronics 10.21 -4.49% 10.70 10.78 10.18 11M
5368 300731 Shenzhen Cotran New Material 42.92 -4.49% 45.22 45.40 42.53 6M
5369 301687 Suzhou Xinguangyi Electronics 48.50 -4.49% 50.90 51.13 48.47 2M
5370 000910R Dare Power Dekor Home 6.15 -4.50% 6.46 6.53 5.92 64M
5371 300730 Hunan Creator Information Technologies 11.24 -4.50% 11.77 11.81 11.20 6M
5372 688699 Shenzhen Sunmoon Microelectronics 63.34 -4.50% 67.00 67.01 62.60 364M
5373 300917 Shenzhen SDG Service 34.55 -4.51% 33.45 37.47 30.06 35M
5374 301611 Suzhou Kematek 84.10 -4.52% 88.71 88.90 83.61 5M
5375 002614 Xiamen Comfort Science&technology Group 7.76 -4.55% 8.04 8.13 7.45 96M
5376 300812 Shenzhen Etmade Automatic Equipment 18.20 -4.56% 19.19 19.29 18.15 6M
5377 601208R Sichuan EM Technology 48.22 -4.57% 50.03 50.48 48.01 49M
5378 000823R Guangdong Goworld 23.28 -4.59% 24.50 24.60 23.06 124M
5379 002963 HES Technology Group 21.59 -4.60% 22.70 22.83 21.35 6M
5380 301717 Chengdu Ultra Pure Applied Materials 338.00 -4.62% 355.00 355.89 335.59 2M
5381 301566 Dalian Dalicap Technology 23.48 -4.63% 24.85 24.98 23.40 16M
5382 688103R Kunshan GLVAC Electronic Technology 75.98 -4.63% 80.00 80.35 75.73 157M
5383 603272 Zhejiang Lianxiang Smart Home 15.00 -4.64% 15.82 15.87 14.85 2M
5384 688328 Shenzhen S-king Intelligent Equipment 71.51 -4.64% 75.00 75.29 71.30 331M
5385 300560 Zhong Fu Tong Group 15.38 -4.65% 16.20 16.36 15.33 9M
5386 300562 Guangdong Transtek Medical Electronics 14.75 -4.65% 15.48 15.67 14.75 12M
5387 301314 Zhuhai KLES Technologyco 48.68 -4.66% 50.55 51.64 48.50 2M
5388 002077R Jiangsu Dagang 13.68 -4.67% 14.40 14.46 13.61 45M
5389 688667 Wuhan LinControl Automotive Electronics 97.99 -4.67% 103.23 103.26 97.74 67M
5390 002205 Xinjiang Guotong Pipeline 12.16 -4.70% 12.44 13.68 11.80 24M
5391 688981 Semiconductor Manufacturing International 111.99 -4.70% 117.77 118.18 111.29 4.29B
5392 688801 Shanghai Enflame Technology 420.40 -4.71% 444.33 448.99 412.18 181M
5393 002552 Baoding Technology 44.39 -4.72% 47.15 47.15 44.20 12M
5394 688661 Suzhou UIGreen Micro&Nano Technologies 92.52 -4.72% 98.99 99.12 92.01 243M
5395 600792 Yunnan Coal & Energy 5.04 -4.73% 5.17 5.34 5.04 80M
5396 688719 Xi'an Actionpower Electric 56.00 -4.76% 59.99 59.99 55.52 347M
5397 688362R Forehope Electronic 54.09 -4.77% 57.14 57.52 53.53 1.27B
5398 001270R Zhejiang Chengchang Technology 89.50 -4.78% 92.22 93.11 89.40 6M
5399 002792R Tongyu Communication 28.82 -4.79% 30.51 30.59 28.80 17M
5400 603175R Dynamic Electronics 104.45 -4.79% 112.09 112.09 104.12 2M
Prev Page 108 / 112 · 5,553 Next