All stocks

Sort by latest close, change or volume · Updated 2026-09-30
# Code Name Close Chg % ↓ OpenHighLow Volume
5451 301697 Suzhou Betely Polymer Materials 26.26 -5.34% 27.34 27.98 26.24 11M
5452 301568 XiaMen Sinictek Intelligent Technology 66.30 -5.35% 70.70 71.45 66.07 3M
5453 300478 Hangzhou Gaoxin Materials Technology 30.70 -5.36% 32.78 32.78 30.50 4M
5454 300819 Jiangsu Jujie Microfiber Technology Group 42.35 -5.36% 45.00 45.45 42.20 3M
5455 300553 Hangzhou Jizhi Mechatronic 56.35 -5.37% 57.82 61.98 56.26 4M
5456 688478R Crystal Growth & Energy Equipment 46.05 -5.40% 49.00 49.45 45.81 561M
5457 688233 Thinkon Semiconductor Jinzhou 87.92 -5.41% 93.90 93.90 87.80 474M
5458 002971 Hubei Heyuan Gas 38.60 -5.44% 41.03 41.24 38.46 14M
5459 301248 Nexwise Intelligence China 53.05 -5.44% 56.90 56.90 53.00 3M
5460 603353 Hunan Heshun Petroleum 38.34 -5.45% 40.55 40.78 37.98 7M
5461 688720 Jiangsu Aisen Semiconductor Material 62.03 -5.50% 67.43 67.43 61.88 346M
5462 600370 Jiangsu Sanfame Polyester Material 1.37 -5.52% 1.44 1.45 1.36 39M
5463 688766R Puya Semiconductor 356.64 -5.63% 381.50 383.82 356.60 648M
5464 688797R Chongqing Genori Technology 241.60 -5.63% 258.03 258.99 241.58 201M
5465 920025 Jiangsu Kaida Heavy Industry 12.49 -5.66% 13.50 13.69 12.48 14M
5466 300522 Suzhou Sunmun Technology 13.80 -5.67% 14.69 14.93 13.73 14M
5467 603001 ZheJiang AoKang Shoes 11.29 -5.68% 11.90 11.99 11.17 16M
5468 603386 Guangdong Champion Asia Electronics 17.40 -5.69% 18.33 18.50 17.35 12M
5469 688028R Beijing Worldia Diamond Tools 109.64 -5.69% 116.94 117.49 109.09 994M
5470 002579R Huizhou CEE Technology 16.88 -5.70% 18.01 18.02 16.85 76M
5471 002976 Suzhou Cheersson Precision Industry Group 21.50 -5.70% 22.98 23.00 21.33 6M
5472 002156R Tongfu Microelectronics 56.90 -5.73% 60.27 60.49 56.78 74M
5473 688312R Shenzhen Yanmade Technology 47.07 -5.73% 50.18 50.94 46.96 819M
5474 600032R Zhejiang Provincial New Energy Investment Group 7.70 -5.75% 8.09 8.20 7.67 126M
5475 603375R Wuxi Holyview Microelectronics 43.80 -5.75% 47.00 47.50 43.80 4M
5476 603936R Bomin Electronics 19.35 -5.75% 20.52 20.93 19.35 35M
5477 688352 Hefei Chipmore Technology 17.18 -5.76% 18.30 18.33 17.17 1.60B
5478 301176 Ganzhou Yihao New Materials 52.07 -5.77% 55.28 55.80 51.80 11M
5479 301041 Shenzhen King Brother Electronics Technology 37.20 -5.80% 39.50 39.52 37.13 12M
5480 002134 Tianjin Printronics Circuit 23.69 -5.84% 25.50 25.55 23.68 13M
5481 002238R Shenzhen Topway Video Communication 7.08 -5.85% 7.31 7.60 7.01 61M
5482 002815R Suntak Technology 23.01 -5.85% 24.20 24.35 23.01 65M
5483 300674 Yusys Technologies 15.04 -5.88% 16.10 16.10 14.99 36M
5484 301081 Yanpai Filtration Technology 17.67 -5.91% 18.50 18.77 17.34 12M
5485 002285R Shenzhen Worldunion Group 3.02 -5.92% 2.89 3.13 2.89 318M
5486 002741R Guangdong Guanghua Sci-Tech 24.91 -6.00% 26.65 26.77 24.85 34M
5487 688112 Siglent Technologies 98.00 -6.00% 104.91 105.17 97.99 961M
5488 603256 Grace Fabric Technology 130.70 -6.01% 140.70 140.80 130.00 15M
5489 688379 Hangzhou Huaguang Advanced Welding Materials 52.40 -6.13% 56.02 56.45 51.90 341M
5490 920229 Zhengzhou New Century Digital Technology 46.11 -6.17% 49.23 49.80 45.74 4M
5491 300499 Guangzhou Goaland Energy Conservation Tech 31.41 -6.18% 33.61 33.80 31.32 21M
5492 300163 Ningbo Xianfeng New Material 7.26 -6.20% 7.72 7.79 7.22 40M
5493 600206R Grinm Advanced Materials 46.62 -6.20% 49.05 49.34 46.42 60M
5494 300316 Zhejiang Jingsheng Mechanical & Electrical 35.88 -6.25% 38.48 38.50 35.76 15M
5495 688200 Beijing Huafeng Test & Control Technology 374.00 -6.26% 399.01 401.66 370.00 524M
5496 603459R Jiangxi Redboard Technology 78.30 -6.36% 83.83 84.18 77.50 8M
5497 688702R Suzhou Centec Communications 284.91 -6.36% 309.25 310.00 284.02 755M
5498 688121 Shanghai Supezet Engineering Technology 1.02 -6.42% 1.09 1.10 1.01 1.14B
5499 300936 Changzhou Zhongying Science & Technology 68.66 -6.47% 73.39 74.13 68.39 2M
5500 300756 Guangdong Jinma Entertainment 28.13 -6.48% 29.78 30.38 27.82 7M
Prev Page 110 / 112 · 5,553 Next