All stocks
Sort by latest close, change or volume · Updated 2026-09-30
| # |
Code |
Name |
Close |
Chg % ↓ |
Open | High | Low |
Volume |
| 201 |
605116 |
奥锐特 |
20.07 |
+4.10% |
19.20 |
20.22 |
19.20 |
374万 |
| 202 |
002893 |
京能热力 |
10.71 |
+4.08% |
10.38 |
10.76 |
10.24 |
2,147万 |
| 203 |
002928 |
华夏航空 |
6.37 |
+4.08% |
6.19 |
6.46 |
6.12 |
4,078万 |
| 204 |
300791 |
仙乐健康 |
18.41 |
+4.07% |
17.70 |
18.53 |
17.70 |
290万 |
| 205 |
300951 |
博硕科技 |
81.89 |
+4.07% |
78.93 |
84.17 |
78.20 |
579万 |
| 206 |
600438 |
通威股份 |
11.52 |
+4.07% |
11.09 |
11.77 |
11.04 |
5,577万 |
| 207 |
603833 |
欧派家居 |
31.49 |
+4.06% |
30.14 |
31.68 |
28.87 |
733万 |
| 208 |
688177 |
百奥泰 |
21.03 |
+4.06% |
20.01 |
21.34 |
20.01 |
5.00亿 |
| 209 |
600352 |
浙江龙盛 |
12.59 |
+4.05% |
12.17 |
12.71 |
12.13 |
5,385万 |
| 210 |
688778 |
厦钨新能 |
43.87 |
+4.03% |
41.94 |
44.58 |
41.70 |
10.49亿 |
| 211 |
600848 |
上海临港 |
9.05 |
+4.02% |
8.71 |
9.19 |
8.47 |
2,879万 |
| 212 |
301118 |
恒光股份 |
24.13 |
+4.01% |
23.40 |
24.46 |
23.29 |
429万 |
| 213 |
002946 |
新乳业 |
14.82 |
+4.00% |
14.25 |
15.03 |
14.25 |
676万 |
| 214 |
301201 |
诚达药业 |
30.49 |
+3.99% |
29.91 |
31.18 |
29.36 |
788万 |
| 215 |
600617 |
国新能源 |
3.40 |
+3.98% |
3.31 |
3.41 |
3.27 |
3,699万 |
| 216 |
000713 |
国投丰乐 |
6.30 |
+3.96% |
6.07 |
6.38 |
6.07 |
1,940万 |
| 217 |
688062 |
迈威生物 |
27.04 |
+3.96% |
26.28 |
27.92 |
25.90 |
8.95亿 |
| 218 |
002761 |
浙江建投 |
7.68 |
+3.92% |
7.45 |
7.89 |
7.28 |
2,649万 |
| 219 |
600585 |
XD海螺水 |
17.51 |
+3.92% |
16.88 |
17.60 |
16.80 |
3,979万 |
| 220 |
688192 |
迪哲医药 |
58.01 |
+3.92% |
57.30 |
60.00 |
55.57 |
8.29亿 |
| 221 |
603173 |
福斯达 |
29.90 |
+3.89% |
29.09 |
30.15 |
28.72 |
130万 |
| 222 |
688505 |
复旦张江 |
8.55 |
+3.89% |
8.30 |
8.67 |
8.21 |
12.61亿 |
| 223 |
600161 |
天坛生物 |
12.59 |
+3.88% |
12.12 |
12.62 |
12.10 |
2,152万 |
| 224 |
300676 |
华大基因 |
45.86 |
+3.85% |
43.92 |
47.35 |
43.80 |
1,672万 |
| 225 |
600315 |
上海家化 |
18.38 |
+3.84% |
17.76 |
18.48 |
17.73 |
795万 |
| 226 |
603004 |
鼎龙科技 |
19.87 |
+3.81% |
19.42 |
20.73 |
19.30 |
750万 |
| 227 |
603707 |
健友股份 |
8.19 |
+3.80% |
7.90 |
8.25 |
7.86 |
1,801万 |
| 228 |
603737 |
三棵树 |
22.65 |
+3.80% |
21.42 |
23.07 |
19.97 |
2,059万 |
| 229 |
002273 |
水晶光电 |
24.40 |
+3.79% |
23.94 |
25.86 |
23.82 |
8,742万 |
| 230 |
001328 |
登康口腔 |
31.60 |
+3.78% |
30.66 |
31.99 |
30.46 |
224万 |
| 231 |
002083 |
孚日股份 |
9.60 |
+3.78% |
9.29 |
9.63 |
9.23 |
2,312万 |
| 232 |
600479 |
千金药业 |
12.40 |
+3.77% |
11.95 |
12.86 |
11.87 |
6,834万 |
| 233 |
000683 |
博源化工 |
5.79 |
+3.76% |
5.59 |
5.82 |
5.57 |
5,916万 |
| 234 |
300705 |
九典制药 |
11.07 |
+3.75% |
10.71 |
11.08 |
10.67 |
1,015万 |
| 235 |
600064 |
南京高科 |
8.04 |
+3.74% |
7.75 |
8.18 |
7.69 |
4,453万 |
| 236 |
300300 |
海峡创新 |
11.13 |
+3.73% |
10.99 |
11.41 |
10.65 |
1.53亿 |
| 237 |
300647 |
超频三 |
10.04 |
+3.72% |
9.83 |
10.28 |
9.59 |
8,790万 |
| 238 |
000682 |
东方电子 |
10.62 |
+3.71% |
10.30 |
10.75 |
10.26 |
1,607万 |
| 239 |
300255 |
常山药业 |
22.94 |
+3.71% |
22.50 |
23.29 |
22.27 |
2,546万 |
| 240 |
605100 |
华丰股份 |
35.83 |
+3.70% |
35.33 |
36.20 |
34.80 |
811万 |
| 241 |
002365 |
永安药业 |
13.48 |
+3.69% |
13.10 |
13.74 |
12.92 |
2,343万 |
| 242 |
600021 |
上海电力 |
13.25 |
+3.68% |
12.81 |
13.44 |
12.75 |
3,353万 |
| 243 |
600345 |
长江通信 |
48.79 |
+3.68% |
47.40 |
50.45 |
47.08 |
930万 |
| 244 |
600809 |
山西汾酒 |
115.60 |
+3.68% |
111.96 |
117.00 |
111.01 |
744万 |
| 245 |
601811 |
新华文轩 |
21.12 |
+3.68% |
20.00 |
22.30 |
19.58 |
5,748万 |
| 246 |
603816 |
顾家家居 |
23.81 |
+3.66% |
22.95 |
24.14 |
22.29 |
1,082万 |
| 247 |
600664 |
哈药股份 |
7.40 |
+3.64% |
7.15 |
7.83 |
7.09 |
5.19亿 |
| 248 |
300189 |
神农种业 |
6.00 |
+3.63% |
5.87 |
6.11 |
5.85 |
1.44亿 |
| 249 |
688238 |
和元生物 |
8.85 |
+3.63% |
8.57 |
9.33 |
8.49 |
56.10亿 |
| 250 |
300620 |
光库科技 |
270.48 |
+3.62% |
264.01 |
274.58 |
262.00 |
984万 |
