All stocks

Sort by latest close, change or volume · Updated 2026-09-30
# Code Name Close Chg % ↓ OpenHighLow Volume
4401 603212R Cybrid Technologies 11.46 -1.72% 11.80 11.82 11.45 6M
4402 688636R Chengdu Zhimingda Electronics 19.46 -1.72% 20.13 20.30 19.44 355M
4403 920125 Kunshan Hostar Intelligence Technology 137.91 -1.72% 142.80 145.98 137.05 888K
4404 002471R Jiangsu Zhongchao Holding 5.12 -1.73% 5.30 5.39 5.11 44M
4405 688196 Longyan Zhuoyue New Energy 30.10 -1.73% 30.85 31.39 30.05 209M
4406 688479R Yonyou Auto Information Technology 34.11 -1.73% 34.83 35.35 33.79 127M
4407 688529R Dalian Haosen Intelligent Manufacturing 14.79 -1.73% 15.18 15.30 14.78 132M
4408 920161 Hubei Longchen Technical Joint-Stock 19.28 -1.73% 19.72 19.80 19.25 1M
4409 002149R Western Metal Materials 31.00 -1.74% 31.68 31.74 30.85 9M
4410 002439R Venustech Group 14.68 -1.74% 14.80 14.89 14.42 38M
4411 002993 Dongguan Aohai Technology 32.27 -1.74% 32.99 33.27 32.25 3M
4412 003011 Zhejiang Walrus New Material 19.73 -1.74% 20.09 20.25 19.64 2M
4413 300321 Shandong Tongda Island New Materials 32.28 -1.74% 33.03 33.35 32.02 2M
4414 301680 Goode EIS 95.43 -1.74% 97.27 99.80 95.41 672K
4415 600336R Aucma 6.22 -1.74% 6.39 6.40 6.22 3M
4416 603800R Jiangsu Hongtian Technology 52.99 -1.74% 54.70 55.50 52.60 2M
4417 688597 Beijing Yupont Electric Power Technology 6.20 -1.74% 6.36 6.37 6.19 332M
4418 688726R LAPLACE Renewable Energy Technology 44.52 -1.74% 45.40 46.19 44.52 395M
4419 920078 Zuxing New Materials 16.92 -1.74% 17.23 17.36 16.92 1M
4420 002079R Suzhou Good-ark Electronics 8.43 -1.75% 8.64 8.64 8.43 16M
4421 301231 Ronshin Group 29.23 -1.75% 29.81 30.29 29.16 3M
4422 301633 Wuhan Guide Technology 59.94 -1.75% 61.16 61.78 58.77 1M
4423 600653R Liaoning Shenhua Holdings 1.68 -1.75% 1.71 1.72 1.65 47M
4424 601689R Ningbo Tuopu Group 46.52 -1.75% 47.35 47.80 46.36 29M
4425 603600 UE Furniture 10.08 -1.75% 10.26 10.31 10.05 5M
4426 688228R Ucap Cloud Information Technology 89.60 -1.75% 91.50 93.80 89.28 263M
4427 688270 Great Microwave Technology 53.20 -1.75% 54.30 54.70 53.13 252M
4428 688638R Shenzhen UTIMES Intelligent Equipment 34.71 -1.75% 35.50 35.84 34.53 68M
4429 300099 Uroica Precision Information Engineering 6.13 -1.76% 6.25 6.28 6.13 8M
4430 300445 Beijing ConST Instruments Technology 18.42 -1.76% 18.80 18.88 18.33 2M
4431 300551 Shanghai Guao Electronic Technology 11.70 -1.76% 11.95 12.00 11.55 6M
4432 300834 Rastar Environmental Protection Materials 37.31 -1.76% 38.37 38.60 37.28 848K
4433 300916 Shenzhen Longtech Smart Control 26.81 -1.76% 27.51 28.10 26.71 3M
4434 603489R Bafang Electric 28.48 -1.76% 28.94 29.40 28.41 2M
4435 688211 Wayzim Technology 31.85 -1.76% 32.50 32.55 31.80 72M
4436 000657R China Tungsten And Hightech Materials 52.74 -1.77% 53.90 54.09 52.61 25M
4437 300188 SDIC Intelligence Information Technology 10.55 -1.77% 10.78 10.78 10.41 13M
4438 301606 Ugreen Group 49.89 -1.77% 50.98 50.98 49.33 2M
4439 600857 Ningbo Zhongbai 17.22 -1.77% 17.53 17.80 17.17 7M
4440 605088 GSP Automotive Group Wenzhou 23.33 -1.77% 23.99 24.19 23.07 9M
4441 002367R Canny Elevator 6.06 -1.78% 6.10 6.20 6.00 24M
4442 300570 T&S Communications 212.35 -1.78% 218.00 219.00 211.80 11M
4443 300609 Winner Technology 23.67 -1.78% 24.21 24.48 23.61 2M
4444 301590 Shenzhen UUGreenPower 65.85 -1.78% 67.03 68.33 65.85 508K
4445 688002R Raytron Technology 173.42 -1.78% 177.89 177.89 172.50 581M
4446 000612R Jiao Zuo Wan Fang Aluminum Manufacturing 10.44 -1.79% 10.55 10.61 10.42 26M
4447 003015 Jiangsu Rijiu Optoelectronics Jointstock 12.06 -1.79% 12.45 12.45 12.02 3M
4448 300373 Yangzhou Yangjie Electronic Technology 84.46 -1.79% 86.60 86.70 84.06 6M
4449 300508 Shanghai Weihong Electronic Technology 36.15 -1.79% 37.00 37.64 36.02 2M
4450 603082R BZS (Beijing) Technology Development 41.25 -1.79% 42.60 42.60 41.18 5M
Prev Page 89 / 112 · 5,553 Next