金城医药

SZ300233 Forward-adjusted GEM

13.60 +0.40 (+3.03%)

Open

13.33

High

13.79

Low

13.24

Prev close

13.20

Amplitude

4.17%

Volume

1,110.4万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

13.34

MA10

13.35

MA20

13.24

MA60

13.32

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	13.33	13.79	13.24	13.60	1,110万
2	2026-09-29	13.10	13.43	13.02	13.20	607万
3	2026-09-28	13.30	13.45	13.10	13.17	610万
4	2026-09-24	13.46	13.62	13.20	13.23	736万
5	2026-09-23	13.75	13.77	13.49	13.51	633万
6	2026-09-22	13.69	13.90	13.60	13.78	1,063万
7	2026-09-21	13.28	13.84	13.21	13.80	1,439万
8	2026-09-18	13.20	13.46	13.08	13.23	934万
9	2026-09-17	12.78	13.15	12.77	13.07	637万
10	2026-09-16	12.76	12.96	12.68	12.90	480万
11	2026-09-15	12.90	13.00	12.76	12.81	608万
12	2026-09-14	12.60	13.13	12.52	13.01	855万

Data range

11.58 23.9% 20.04

High/low over the last 250 trading days, and where the price sits.

← Stocks