超达装备

SZ301186 Forward-adjusted GEM

32.90 -0.08 (-0.24%)

Open

32.98

High

33.38

Low

32.20

Prev close

32.98

Amplitude

3.58%

Volume

256.6万

Trading days

1155

Data range

2021-12-23 ~ 2026-09-30

MA5

34.74

MA10

35.52

MA20

35.07

MA60

34.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	32.98	33.38	32.20	32.90	257万
2	2026-09-29	33.36	33.90	32.73	32.98	252万
3	2026-09-28	36.93	36.94	33.06	33.22	338万
4	2026-09-24	37.73	37.89	36.63	36.63	172万
5	2026-09-23	38.14	38.83	37.68	37.96	197万
6	2026-09-22	38.62	39.18	37.82	38.11	296万
7	2026-09-21	36.16	39.36	36.09	38.59	363万
8	2026-09-18	35.05	36.17	34.80	35.73	205万
9	2026-09-17	34.27	35.59	34.07	34.78	172万
10	2026-09-16	33.95	34.45	33.20	34.27	100万
11	2026-09-15	33.23	34.65	33.11	33.76	121万
12	2026-09-14	33.21	34.17	32.85	33.23	100万

Data range

25.60 22.9% 57.50

High/low over the last 250 trading days, and where the price sits.

← Stocks