江山欧派

SH603208 Forward-adjusted MAIN

11.50 +0.07 (+0.61%)

Open

11.49

High

11.76

Low

11.20

Prev close

11.43

Amplitude

4.90%

Volume

225.0万

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

11.36

MA10

11.15

MA20

11.19

MA60

10.93

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Forward-adjusted

Company filings

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Vol
1	2026-09-30	11.49	11.76	11.20	11.50	225万
2	2026-09-29	11.29	11.50	11.16	11.43	155万
3	2026-09-28	11.33	11.45	11.08	11.25	222万
4	2026-09-24	11.33	11.47	11.12	11.34	171万
5	2026-09-23	11.30	11.52	11.11	11.28	215万
6	2026-09-22	11.42	11.45	11.24	11.33	250万
7	2026-09-21	10.78	11.36	10.77	11.31	181万
8	2026-09-18	10.74	10.99	10.74	10.77	152万
9	2026-09-17	10.56	10.80	10.37	10.72	169万
10	2026-09-16	10.46	10.68	10.21	10.61	185万
11	2026-09-15	10.93	10.98	10.40	10.42	236万
12	2026-09-14	10.75	11.15	10.64	10.92	268万

Data range

9.27 28.5% 17.10

High/low over the last 250 trading days, and where the price sits.

← Stocks