江山欧派
SH603208 前復権 MAIN
11.50
+0.07
(+0.61%)
始値
11.49
高値
11.76
安値
11.20
前日終値
11.43
値幅
4.90%
出来高
225.0万
営業日数
1211
データ期間
2021-10-08 ~ 2026-09-30
MA5
11.36
MA10
11.15
MA20
11.19
MA60
10.93
MA5
MA10
MA20
MA60
前復権
全銘柄
| # | Date | Open | High | Low | Close | Vol |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 11.49 | 11.76 | 11.20 | 11.50 | 225万 |
| 2 | 2026-09-29 | 11.29 | 11.50 | 11.16 | 11.43 | 155万 |
| 3 | 2026-09-28 | 11.33 | 11.45 | 11.08 | 11.25 | 222万 |
| 4 | 2026-09-24 | 11.33 | 11.47 | 11.12 | 11.34 | 171万 |
| 5 | 2026-09-23 | 11.30 | 11.52 | 11.11 | 11.28 | 215万 |
| 6 | 2026-09-22 | 11.42 | 11.45 | 11.24 | 11.33 | 250万 |
| 7 | 2026-09-21 | 10.78 | 11.36 | 10.77 | 11.31 | 181万 |
| 8 | 2026-09-18 | 10.74 | 10.99 | 10.74 | 10.77 | 152万 |
| 9 | 2026-09-17 | 10.56 | 10.80 | 10.37 | 10.72 | 169万 |
| 10 | 2026-09-16 | 10.46 | 10.68 | 10.21 | 10.61 | 185万 |
| 11 | 2026-09-15 | 10.93 | 10.98 | 10.40 | 10.42 | 236万 |
| 12 | 2026-09-14 | 10.75 | 11.15 | 10.64 | 10.92 | 268万 |