Jiangxi Xinganjiang Pharmaceutical

新赣江 BJ920367 Forward-adjusted BSE

26.06 +0.56 (+2.20%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

25.25

High

26.91

Low

25.25

Prev close

25.50

Amplitude

6.51%

Volume

4.9M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.31

MA10

26.50

MA20

26.32

MA60

26.07

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	25.25	26.91	25.25	26.06	5M
2	2026-09-29	25.50	26.87	25.21	25.50	3M
3	2026-09-28	26.57	27.44	25.90	25.90	4M
4	2026-09-24	27.21	27.99	26.50	26.51	4M
5	2026-09-23	28.34	28.77	27.25	27.59	5M
6	2026-09-22	27.80	29.89	27.50	28.25	8M
7	2026-09-21	26.20	30.05	26.10	28.88	10M
8	2026-09-18	25.02	26.65	25.01	25.57	5M
9	2026-09-17	24.94	26.95	24.94	25.74	6M
10	2026-09-16	24.67	25.40	24.50	25.00	3M
11	2026-09-15	24.79	25.39	24.50	24.72	3M
12	2026-09-14	23.66	25.96	23.66	25.12	5M

Data range

14.17 50.9% 37.51

High/low over the last 250 trading days, and where the price sits.

← Stocks