Jinyu Bio-technology

生物股份 SH600201 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

11.61 +0.18 (+1.57%)

Sectors

ThemeAnimal Vaccines +1.25% ThemeSynthetic Biology +1.83% ThemePet Economy +0.89% ThemeFlu +2.09% ThemeBio-Vaccines +2.95% IndustryAnimal Husbandry +0.40% RegionInner Mongolia +0.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.43

High

11.73

Low

11.40

Prev close

11.43

Amplitude

2.89%

Volume

8.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.52

MA10

11.60

MA20

11.86

MA60

12.30

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.43	11.73	11.40	11.61	8M
2	2026-09-29	11.38	11.54	11.30	11.43	9M
3	2026-09-28	11.44	11.55	11.11	11.41	12M
4	2026-09-24	11.72	11.72	11.39	11.40	9M
5	2026-09-23	11.68	11.94	11.65	11.75	10M
6	2026-09-22	11.68	11.80	11.63	11.72	9M
7	2026-09-21	11.78	11.87	11.58	11.70	13M
8	2026-09-18	11.79	11.87	11.64	11.73	9M
9	2026-09-17	11.61	11.87	11.45	11.68	9M
10	2026-09-16	11.72	11.75	11.52	11.61	9M
11	2026-09-15	11.84	11.90	11.66	11.69	7M
12	2026-09-14	11.64	11.90	11.60	11.84	10M

52W

Data range

8.57 29.2% 18.96

High/low over the last 250 trading days, and where the price sits.

← Stocks