Haohua Chemical Science & Technology

昊华科技 SH600378 Forward-adjusted MAIN R Margin-eligible · 2019-08-19

41.20 -0.55 (-1.32%)

Sectors

Theme2026 Q1 Profit Growth -0.33% ThemePVDF -0.74% ThemeSMIC Concept -2.29% ThemeDomestic Aircraft Carrier +0.44% ThemeFluorine Chemical Concept +0.03% ThemeCoal Chemical Concept +0.54% ThemeCarbon Trading +0.29% ThemePhosphorus Chemicals +0.30% ThemeShale Gas +0.01%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

42.08

High

42.28

Low

41.04

Prev close

41.75

Amplitude

2.97%

Volume

18.6M

Trading days

1201

Data range

2021-10-08 ~ 2026-09-30

MA5

43.35

MA10

45.52

MA20

46.37

MA60

47.34

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	42.08	42.28	41.04	41.20	19M
2	2026-09-29	41.66	42.31	41.26	41.75	23M
3	2026-09-28	45.00	45.00	41.64	41.92	36M
4	2026-09-24	46.25	46.78	45.03	45.09	31M
5	2026-09-23	46.91	47.56	46.60	46.80	28M
6	2026-09-22	48.20	48.68	46.86	47.07	45M
7	2026-09-21	48.37	48.66	47.55	47.75	46M
8	2026-09-18	47.96	48.73	47.15	48.00	57M
9	2026-09-17	47.80	49.15	47.05	47.19	50M
10	2026-09-16	46.94	48.50	45.93	48.44	60M
11	2026-09-15	45.11	48.16	45.11	46.93	54M
12	2026-09-14	44.01	46.18	43.45	45.56	39M

52W

Data range

27.57 22.5% 88.10

High/low over the last 250 trading days, and where the price sits.

← Stocks