ZHE Jiang Hua HAI Pharmaceuticalco

华海药业 SH600521 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

16.34 +0.35 (+2.19%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeFlu +2.09% ThemeAlzheimer's Concept +1.95% IndustryChemical Pharmaceuticals +2.11% RegionZhejiang -0.14%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

15.97

High

16.46

Low

15.89

Prev close

15.99

Amplitude

3.56%

Volume

21.2M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

16.11

MA10

16.25

MA20

16.01

MA60

16.56

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	15.97	16.46	15.89	16.34	21M
2	2026-09-29	15.91	16.38	15.82	15.99	19M
3	2026-09-28	15.87	16.11	15.82	15.91	14M
4	2026-09-24	16.22	16.43	15.75	15.88	27M
5	2026-09-23	16.50	16.63	16.33	16.41	17M
6	2026-09-22	16.61	16.75	16.45	16.57	22M
7	2026-09-21	16.18	16.71	16.18	16.66	35M
8	2026-09-18	16.35	16.56	16.13	16.14	19M
9	2026-09-17	16.10	16.60	16.09	16.35	22M
10	2026-09-16	15.63	16.42	15.45	16.21	36M
11	2026-09-15	15.51	15.65	15.47	15.52	10M
12	2026-09-14	15.36	15.65	15.29	15.62	14M

52W

Data range

13.73 25.8% 23.83

High/low over the last 250 trading days, and where the price sits.

← Stocks