China Resources Jiangzhong Pharmaceutical

华润江中 SH600750 Forward-adjusted MAIN R Margin-eligible · 2013-01-31

22.53 +0.23 (+1.03%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeBank Shareholding +0.36% IndustryTraditional Chinese Medicine +1.21% RegionJiangxi +0.35%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

22.30

High

22.62

Low

22.20

Prev close

22.30

Amplitude

1.88%

Volume

3.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

22.37

MA10

22.32

MA20

22.46

MA60

23.62

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	22.30	22.62	22.20	22.53	3M
2	2026-09-29	22.39	22.60	22.09	22.30	4M
3	2026-09-28	22.20	22.45	22.08	22.42	4M
4	2026-09-24	22.38	22.57	22.08	22.14	4M
5	2026-09-23	22.29	22.52	22.26	22.45	3M
6	2026-09-22	22.30	22.45	22.21	22.32	3M
7	2026-09-21	22.26	22.46	22.22	22.31	3M
8	2026-09-18	22.49	22.51	22.22	22.24	3M
9	2026-09-17	22.17	22.52	22.06	22.36	3M
10	2026-09-16	22.16	22.18	21.95	22.16	3M
11	2026-09-15	22.36	22.45	22.01	22.06	4M
12	2026-09-14	22.33	22.65	22.19	22.33	5M

52W

Data range

19.65 42.4% 26.45

High/low over the last 250 trading days, and where the price sits.

← Stocks