GuangYuYuan Chinese Herbal Medicine

广誉远 SH600771 Forward-adjusted MAIN R Margin-eligible · 2013-09-16

14.15 +0.26 (+1.87%)

Sectors

ThemePharmaceutical E-commerce +1.59% ThemeBaijiu Concept +2.07% ThemeAlzheimer's Concept +1.95% IndustryTraditional Chinese Medicine +1.21% RegionShanxi +0.92%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

13.90

High

14.24

Low

13.87

Prev close

13.89

Amplitude

2.66%

Volume

9.3M

Trading days

1211

Data range

2021-10-08 ~ 2026-09-30

MA5

13.91

MA10

13.82

MA20

13.77

MA60

14.12

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	13.90	14.24	13.87	14.15	9M
2	2026-09-29	14.08	14.20	13.86	13.89	10M
3	2026-09-28	13.69	14.29	13.59	14.04	14M
4	2026-09-24	13.82	14.08	13.64	13.65	5M
5	2026-09-23	14.04	14.12	13.82	13.82	6M
6	2026-09-22	14.00	14.18	13.95	14.05	7M
7	2026-09-21	13.72	14.02	13.72	13.96	8M
8	2026-09-18	13.55	13.92	13.51	13.72	6M
9	2026-09-17	13.41	13.60	13.33	13.54	5M
10	2026-09-16	13.46	13.46	13.26	13.40	5M
11	2026-09-15	13.66	13.80	13.42	13.43	4M
12	2026-09-14	13.50	13.72	13.36	13.69	5M

52W

Data range

12.45 21.4% 20.40

High/low over the last 250 trading days, and where the price sits.

← Stocks