Shanghai Electric Group

上海电气 SH601727 Forward-adjusted MAIN R Margin-eligible · 2014-09-22

6.44 +0.03 (+0.47%)

Sectors

ThemeConcentrated Solar Power +0.10% ThemeAMC Concept +0.22% ThemeControlled Nuclear Fusion -0.60% ThemeLarge Aircraft -0.25% ThemeMachine Tools -1.00% ThemePower IoT -0.32% ThemeUltra-Supercritical Power +0.32% ThemeVanadium Batteries +0.27% IndustryOther Power Equipment -1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

6.43

High

6.45

Low

6.40

Prev close

6.41

Amplitude

0.78%

Volume

29.6M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

6.50

MA10

6.50

MA20

6.55

MA60

6.64

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	6.43	6.45	6.40	6.44	30M
2	2026-09-29	6.44	6.47	6.40	6.41	32M
3	2026-09-28	6.57	6.58	6.41	6.44	46M
4	2026-09-24	6.62	6.65	6.56	6.56	53M
5	2026-09-23	6.69	6.70	6.62	6.65	51M
6	2026-09-22	6.56	6.71	6.55	6.68	111M
7	2026-09-21	6.46	6.52	6.45	6.51	38M
8	2026-09-18	6.36	6.50	6.36	6.50	63M
9	2026-09-17	6.41	6.43	6.33	6.35	59M
10	2026-09-16	6.45	6.45	6.37	6.43	39M
11	2026-09-15	6.46	6.53	6.45	6.45	39M
12	2026-09-14	6.54	6.56	6.48	6.49	39M

52W

Data range

6.32 2.5% 11.21

High/low over the last 250 trading days, and where the price sits.

← Stocks