YONG JI Printing
永吉股份 SH603058 Forward-adjusted MAIN
8.51
-0.16
(-1.85%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.74
High
8.80
Low
8.51
Prev close
8.67
Amplitude
3.34%
Volume
5.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
8.74
MA10
8.80
MA20
9.11
MA60
9.12
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 8.74 | 8.80 | 8.51 | 8.51 | 5M |
| 2 | 2026-09-29 | 8.50 | 8.74 | 8.45 | 8.67 | 4M |
| 3 | 2026-09-28 | 9.00 | 9.01 | 8.49 | 8.57 | 8M |
| 4 | 2026-09-24 | 9.09 | 9.12 | 8.86 | 8.88 | 8M |
| 5 | 2026-09-23 | 9.01 | 9.53 | 9.01 | 9.09 | 12M |
| 6 | 2026-09-22 | 9.10 | 9.20 | 9.00 | 9.03 | 7M |
| 7 | 2026-09-21 | 8.80 | 9.33 | 8.80 | 9.11 | 11M |
| 8 | 2026-09-18 | 8.75 | 8.95 | 8.73 | 8.76 | 6M |
| 9 | 2026-09-17 | 8.66 | 8.77 | 8.63 | 8.70 | 5M |
| 10 | 2026-09-16 | 8.58 | 8.75 | 8.49 | 8.71 | 6M |
| 11 | 2026-09-15 | 8.88 | 8.89 | 8.55 | 8.57 | 7M |
| 12 | 2026-09-14 | 8.93 | 9.03 | 8.83 | 8.90 | 5M |
52W
Data range
7.10
19.7%
14.27
High/low over the last 250 trading days, and where the price sits.
← Stocks