Mabwell (Shanghai) Bioscience

迈威生物 SH688062 Forward-adjusted STAR

27.04 +1.03 (+3.96%)

Sectors

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

26.28

High

27.92

Low

25.90

Prev close

26.01

Amplitude

7.77%

Volume

894.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

26.66

MA10

26.72

MA20

26.54

MA60

29.61

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Public disclosures · open the original to verify

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	26.28	27.92	25.90	27.04	895M
2	2026-09-29	26.14	26.96	25.60	26.01	513M
3	2026-09-28	26.55	26.97	25.73	26.00	527M
4	2026-09-24	27.56	27.84	26.45	26.47	655M
5	2026-09-23	28.26	28.30	27.57	27.80	591M
6	2026-09-22	27.94	28.96	27.60	28.20	977M
7	2026-09-21	27.04	28.58	27.04	28.06	993M
8	2026-09-18	26.00	26.86	25.81	26.62	829M
9	2026-09-17	25.09	26.11	25.09	25.73	575M
10	2026-09-16	25.01	25.40	24.90	25.30	454M
11	2026-09-15	25.61	25.88	25.10	25.24	465M
12	2026-09-14	23.99	25.90	23.85	25.79	839M

Data range

23.85 9.3% 58.03

High/low over the last 250 trading days, and where the price sits.

← Stocks