Taiji Computer
太极股份 SZ002368 Forward-adjusted MAIN R Margin-eligible · 2013-09-16
12.62
-0.10
(-0.79%)
Sectors
ThemeDRG/DIP
-0.38%
ThemeDefense IT
-0.79%
ThemeHuawei Kunpeng
-1.21%
ThemeDomestic OS
-1.00%
ThemeState-Owned Cloud
-0.48%
ThemeDigital Village
-0.82%
ThemeDigital Currency
-1.10%
ThemeData Rights
-1.18%
ThemeHainan Free Trade Zone
+0.68%
ThemePower IoT
-0.32%
ThemeRide-hailing
+0.02%
ThemeCybersecurity
-0.99%
ThemeFiscal & Tax Digitization
-1.23%
ThemeCIPS
-0.22%
IndustryIT Services
-0.99%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
12.73
High
12.75
Low
12.50
Prev close
12.72
Amplitude
1.97%
Volume
4.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
12.81
MA10
13.04
MA20
13.40
MA60
13.82
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 12.73 | 12.75 | 12.50 | 12.62 | 4M |
| 2 | 2026-09-29 | 12.51 | 12.78 | 12.49 | 12.72 | 5M |
| 3 | 2026-09-28 | 12.91 | 12.92 | 12.49 | 12.59 | 6M |
| 4 | 2026-09-24 | 13.04 | 13.10 | 12.86 | 12.98 | 8M |
| 5 | 2026-09-23 | 13.41 | 13.41 | 13.11 | 13.12 | 7M |
| 6 | 2026-09-22 | 13.33 | 13.55 | 13.33 | 13.41 | 9M |
| 7 | 2026-09-21 | 13.08 | 13.27 | 13.05 | 13.23 | 8M |
| 8 | 2026-09-18 | 13.33 | 13.48 | 12.98 | 13.07 | 14M |
| 9 | 2026-09-17 | 13.31 | 13.42 | 13.18 | 13.21 | 5M |
| 10 | 2026-09-16 | 13.47 | 13.48 | 13.15 | 13.42 | 7M |
| 11 | 2026-09-15 | 13.68 | 13.81 | 13.46 | 13.47 | 7M |
| 12 | 2026-09-14 | 13.33 | 13.82 | 13.28 | 13.69 | 11M |
52W
Data range
12.49
0.8%
29.20
High/low over the last 250 trading days, and where the price sits.
← Stocks