Hainan Shuangcheng Pharmaceuticals

双成药业 SZ002693 Forward-adjusted MAIN

9.22 +0.26 (+2.90%)

Sectors

ThemeSynthetic Biology +1.83% ThemeHainan Free Trade Zone +0.68% ThemeAlzheimer's Concept +1.95% IndustryBiological Products +4.63% RegionHainan +0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.09

High

9.40

Low

8.95

Prev close

8.96

Amplitude

5.02%

Volume

16.3M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

9.09

MA10

9.11

MA20

8.91

MA60

9.23

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.09	9.40	8.95	9.22	16M
2	2026-09-29	9.03	9.15	8.94	8.96	12M
3	2026-09-28	9.01	9.36	8.85	9.10	15M
4	2026-09-24	9.20	9.27	8.96	8.98	11M
5	2026-09-23	9.35	9.41	9.17	9.20	13M
6	2026-09-22	9.42	9.53	9.32	9.41	24M
7	2026-09-21	9.28	9.53	9.15	9.42	35M
8	2026-09-18	8.93	9.80	8.91	9.22	43M
9	2026-09-17	8.60	8.94	8.56	8.91	14M
10	2026-09-16	8.50	8.65	8.46	8.63	6M
11	2026-09-15	8.70	8.71	8.54	8.55	7M
12	2026-09-14	8.42	8.70	8.42	8.62	9M

52W

Data range

6.36 47.1% 12.43

High/low over the last 250 trading days, and where the price sits.

← Stocks