Monalisa Group

蒙娜丽莎 SZ002918 Forward-adjusted MAIN

10.64 +0.12 (+1.14%)

Sectors

ThemeSports Industry -0.26% IndustryHome Furnishings -0.35% RegionGuangdong (excl. Shenzhen) -0.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

10.58

High

10.76

Low

10.24

Prev close

10.52

Amplitude

4.94%

Volume

10.8M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

10.63

MA10

10.91

MA20

10.99

MA60

10.09

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	10.58	10.76	10.24	10.64	11M
2	2026-09-29	10.40	10.62	10.31	10.52	12M
3	2026-09-28	10.66	11.22	10.49	10.57	18M
4	2026-09-24	10.54	10.88	10.47	10.56	19M
5	2026-09-23	11.35	11.54	10.83	10.86	24M
6	2026-09-22	11.41	11.42	11.18	11.33	19M
7	2026-09-21	11.18	11.35	11.05	11.31	21M
8	2026-09-18	11.09	11.20	11.00	11.10	17M
9	2026-09-17	11.03	11.20	10.90	11.04	15M
10	2026-09-16	11.23	11.35	11.06	11.14	19M
11	2026-09-15	11.70	11.70	11.26	11.31	31M
12	2026-09-14	10.80	11.70	10.45	11.70	32M

52W

Data range

8.04 24.2% 18.79

High/low over the last 250 trading days, and where the price sits.

← Stocks