股库 StockLibs

Northking Information Technology

京北方 SZ002987 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.39 -0.20 (-1.89%)
Sectors
ThemeWeb3.0 -1.56% ThemeDomestic OS -1.00% ThemeDigital Currency -1.10% ThemeDigital ID -1.10% ThemeCIPS -0.22% IndustrySoftware Development -1.31%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.61
High
10.65
Low
10.38
Prev close
10.59
Amplitude
2.55%
Volume
6.2M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
10.56
MA10
10.73
MA20
11.15
MA60
10.96
🕰 Time machine Pick a date to see history up to that day
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

All stocks

#DateOpenHighLowCloseVolume
1 2026-09-30 10.61 10.65 10.38 10.39 6M
2 2026-09-29 10.49 10.61 10.43 10.59 5M
3 2026-09-28 10.54 10.62 10.39 10.50 8M
4 2026-09-24 10.77 10.80 10.55 10.55 7M
5 2026-09-23 11.16 11.19 10.76 10.77 11M
6 2026-09-22 11.11 11.30 11.05 11.14 13M
7 2026-09-21 10.89 11.09 10.82 11.01 12M
8 2026-09-18 10.89 10.96 10.80 10.84 11M
9 2026-09-17 10.72 11.00 10.65 10.81 12M
10 2026-09-16 10.76 10.83 10.56 10.73 10M
11 2026-09-15 10.95 11.10 10.79 10.81 9M
12 2026-09-14 10.98 11.55 10.85 10.93 14M

52W

Data range
9.22 12.2% 18.78

High/low over the last 250 trading days, and where the price sits.

← Stocks