Hebei Sailhero Environmental Protection High-tech

先河环保 SZ300137 Forward-adjusted GEM

9.87 +0.06 (+0.61%)

Sectors

ThemePM2.5 -1.21% ThemePPP Concept +0.19% ThemeXiong'an New Area -0.04% IndustryEnvironmental Equipment -1.33% RegionHebei +0.44%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

9.82

High

10.10

Low

9.72

Prev close

9.81

Amplitude

3.87%

Volume

13.4M

Trading days

250

Data range

2025-09-17 ~ 2026-09-30

MA5

10.00

MA10

10.51

MA20

10.67

MA60

11.91

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	9.82	10.10	9.72	9.87	13M
2	2026-09-29	9.78	10.31	9.68	9.81	17M
3	2026-09-28	10.05	10.08	9.65	9.82	17M
4	2026-09-24	10.19	10.47	9.50	10.22	38M
5	2026-09-23	11.33	11.36	10.18	10.26	50M
6	2026-09-22	11.60	11.69	11.11	11.49	25M
7	2026-09-21	11.35	11.70	11.20	11.59	35M
8	2026-09-18	10.70	11.54	10.46	11.50	44M
9	2026-09-17	9.92	10.68	9.92	10.55	40M
10	2026-09-16	9.99	10.33	9.85	9.98	22M
11	2026-09-15	10.22	10.22	9.85	9.96	19M
12	2026-09-14	10.16	10.65	9.99	10.21	15M

52W

Data range

6.15 24.6% 21.27

High/low over the last 250 trading days, and where the price sits.

← Stocks