PPP Concept
Theme · 148 stocks · ths-885690
+0.19%
Chg %
Up
83
Down
58
Flat
7
Average change
+0.20%
Turnover
25.8B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 601668 | China State Construction Engineering | 4.34 | +1.64% | 1.2B | 284M |
| 2 | 300862 | Anhui Landun Photoelectron | 44.19 | -4.16% | 1.1B | 25M |
| 3 | 600406 | NARI Technology | 22.52 | +1.40% | 983M | 44M |
| 4 | 002081 | Suzhou Gold Mantis Construction Decoration | 4.77 | -0.21% | 859M | 182M |
| 5 | 603588 | Beijing GeoEnviron Engineering & Technology | 16.54 | +1.78% | 786M | 47M |
| 6 | 600606 | Greenland Holdings | 1.54 | +2.67% | 640M | 434M |
| 7 | 601766 | CRRC | 6.19 | +1.14% | 610M | 99M |
| 8 | 300139 | Beijing XIAOCHENG Technology Stock | 42.62 | +0.14% | 562M | 13M |
| 9 | 002146 | Rongsheng Real Estate Development | 1.31 | +1.55% | 509M | 400M |
| 10 | 603636 | Linewell Software | 7.67 | -2.54% | 498M | 64M |
| 11 | 603686 | Fulongma Group | 14.29 | +1.71% | 485M | 34M |
| 12 | 600072 | CSSC Science & Technology | 9.70 | +9.98% | 425M | 44M |
| 13 | 000967 | Infore Environment Technology Group | 7.79 | -3.83% | 423M | 54M |
| 14 | 601390 | China Railway Group | 4.33 | +1.88% | 389M | 91M |
| 15 | 002298 | Anhui ZhongDianXinLong Science and Technology | 8.76 | -3.10% | 378M | 43M |
| 16 | 603778 | Grand Sunergy Tech | 8.02 | -0.12% | 366M | 45M |
| 17 | 603316 | ChengBang Syncore Technology | 15.20 | -4.04% | 350M | 23M |
| 18 | 600170 | Shanghai Construction Group | 2.24 | +1.36% | 348M | 157M |
| 19 | 000628 | ChengDu Hi-Tech Development | 54.09 | -1.04% | 316M | 6M |
| 20 | 000868 | Anhui Ankai Automobile | 4.15 | -0.72% | 313M | 75M |
| 21 | 300001 | Qingdao TGOOD Electric | 34.48 | +0.52% | 310M | 9M |
| 22 | 002205 | Xinjiang Guotong Pipeline | 12.16 | -4.70% | 301M | 24M |
| 23 | 000498 | Shandong HI-Speed Road&bridge Group | 5.87 | +4.63% | 300M | 52M |
| 24 | 000753 | Fujian Zhangzhou Development | 5.44 | 0.00% | 291M | 54M |
| 25 | 000783 | Changjiang Securities | 7.94 | 0.00% | 287M | 36M |
| 26 | 601669 | Power Construction Corporation of China, Ltd(POWERCHINA Ltd) | 4.57 | +1.11% | 284M | 62M |
| 27 | 000068 | Shenzhen Huakong SEG | 3.41 | -3.67% | 263M | 79M |
| 28 | 300145 | Nanfang Pump Industry | 4.54 | -3.40% | 262M | 57M |
| 29 | 300263 | Longhua Technology Group | 9.79 | -2.49% | 252M | 25M |
| 30 | 300067 | Shanghai Anoky Group | 5.35 | +1.90% | 241M | 45M |
| 31 | 600340 | China Fortune Land Development | 1.30 | -5.11% | 208M | 160M |
| 32 | 002761 | Zhejiang Construction Investment Group | 7.68 | +3.92% | 201M | 26M |
| 33 | 601618 | Metallurgical Corporation Of China | 2.54 | +1.60% | 174M | 69M |
| 34 | 002236 | Zhejiang Dahua Technology | 15.32 | +0.59% | 166M | 11M |
| 35 | 601186 | China Railway Construction | 6.02 | +1.18% | 166M | 28M |
| 36 | 603797 | Guangdong Liantai Environmental Protection | 4.82 | -10.07% | 160M | 33M |
| 37 | 002637 | Zanyu Technology Group | 10.37 | +2.88% | 152M | 15M |
| 38 | 002062 | Hongrun Construction Group | 9.05 | +1.00% | 143M | 16M |
| 39 | 600008 | Beijing Capital Eco-Environment Protection Group | 2.73 | +0.74% | 137M | 50M |
| 40 | 300137 | Hebei Sailhero Environmental Protection High-tech | 9.87 | +0.61% | 133M | 13M |
| 41 | 600039 | Sichuan Road & Bridge Group | 8.73 | +0.46% | 126M | 14M |
| 42 | 600562 | Glarun Technology | 26.81 | +1.75% | 123M | 5M |
| 43 | 600502 | Anhui Construction Engineering Group | 4.23 | +1.68% | 123M | 29M |
| 44 | 002973 | QiaoYin City Management | 11.59 | -4.92% | 121M | 10M |
| 45 | 300197 | CECEP Techand Ecology&Environment | 1.97 | +1.55% | 113M | 58M |
| 46 | 603903 | CSD Water Service | 13.70 | -0.94% | 109M | 8M |
| 47 | 600320 | Shanghai Zhenhua Heavy Industries | 4.07 | +1.24% | 105M | 26M |
| 48 | 300301 | Shenzhen Changfang Group | 3.99 | +4.45% | 105M | 26M |
| 49 | 300144 | Songcheng Performance Development | 5.62 | +0.54% | 104M | 19M |
| 50 | 601789 | Ningbo Construction | 4.21 | +0.72% | 104M | 25M |
| 51 | 002524 | Guangzheng Eye Hospital Group | 4.13 | -1.67% | 100M | 24M |
| 52 | 300212 | Beijing E-Hualu Information Technology | 7.94 | +4.89% | 94M | 12M |
| 53 | 002630 | China Western Power Industrial | 1.43 | -2.05% | 90M | 67M |
| 54 | 300070 | Beijing Originwater Technology | 3.42 | +1.18% | 90M | 26M |
| 55 | 002374 | Shandong Chiway Industry Development | 3.36 | +1.82% | 89M | 27M |
| 56 | 300203 | Focused Photonics | 13.52 | -0.29% | 88M | 7M |
| 57 | 000027 | Shenzhen Energy Group | 6.28 | +0.64% | 88M | 14M |
| 58 | 000035 | China Tianying | 4.74 | +1.72% | 88M | 19M |
| 59 | 600323 | Grandblue Environment | 29.48 | +1.17% | 87M | 3M |
| 60 | 002887 | Tianjin LVYIN Landscape and Ecology Construction | 8.73 | -1.24% | 86M | 10M |
| 61 | 600292 | SPIC Hydropower | 11.42 | +2.61% | 84M | 7M |
| 62 | 600710 | Sumec | 11.28 | +1.62% | 84M | 7M |
| 63 | 002197 | SZZT Electronics | 6.35 | -2.31% | 80M | 13M |
| 64 | 603817 | Fujian Haixia Environmental Protection Group | 5.70 | -0.52% | 80M | 14M |
| 65 | 601611 | China Nuclear Engineering & Construction | 10.08 | +0.70% | 79M | 8M |
| 66 | 603366 | Solareast Holdings | 7.27 | +0.14% | 77M | 11M |
| 67 | 600820 | Shanghai Tunnel Engineering | 5.30 | +1.92% | 75M | 14M |
| 68 | 600510 | Black Peony | 6.40 | -2.14% | 73M | 12M |
| 69 | 000598 | Chengdu Xingrong Environment | 7.06 | +0.71% | 73M | 10M |
| 70 | 300961 | Hynar Water Group | 12.11 | -0.16% | 68M | 6M |
| 71 | 000558 | Chengdu New Tianfu Culture Tourism Development | 3.52 | -1.12% | 67M | 19M |
| 72 | 601330 | Dynagreen Environmental Protection Group | 8.14 | -1.45% | 66M | 8M |
| 73 | 600461 | Jiangxi Hongcheng Environment | 8.81 | +0.92% | 63M | 7M |
| 74 | 002061 | Zhejiang Communications Technology | 3.35 | +1.52% | 62M | 19M |
| 75 | 603843 | Zhengping Road & Bridge Construction | 6.34 | +2.59% | 60M | 10M |
| 76 | 603717 | TianYu Bio-Technology | 6.02 | -0.33% | 60M | 10M |
| 77 | 600133 | Wuhan East Lake High Technology Group | 7.87 | +1.03% | 60M | 8M |
| 78 | 002663 | Pubang Landscape Architecture | 1.75 | -0.57% | 58M | 33M |
| 79 | 300020 | Enjoyor Technology | 3.76 | +4.74% | 57M | 16M |
| 80 | 002628 | Chengdu Road & Bridge Engineering | 4.82 | -0.82% | 57M | 12M |
| 81 | 300334 | Tianjin MOTIMO Membrane Technology Group | 8.53 | -2.07% | 56M | 7M |
| 82 | 002941 | Xinjiang Communications Construction Group | 10.54 | +0.76% | 55M | 5M |
| 83 | 601068 | China Aluminum International Engineering | 4.33 | -0.46% | 55M | 13M |
| 84 | 001230 | Jinglv Environment Science and Technology | 18.97 | -1.04% | 54M | 3M |
| 85 | 002307 | Xinjiang Beixin Road & Bridge Group | 2.97 | +0.68% | 54M | 18M |
| 86 | 300044 | Shenzhen Sunwin Intelligent | 5.90 | 0.00% | 53M | 9M |
| 87 | 600512 | Tengda Construction Group | 2.09 | 0.00% | 53M | 25M |
| 88 | 600491 | Long Yuan Construction Group | 1.57 | +1.29% | 52M | 34M |
| 89 | 300055 | Beijing WBD New Materials Group | 5.75 | -1.03% | 52M | 9M |
| 90 | 300284 | Jsti Group | 5.10 | +0.39% | 51M | 10M |
| 91 | 603568 | Zhejiang Weiming Environment Protection | 13.42 | +1.51% | 51M | 4M |
| 92 | 603955 | Daqian Ecology & Environment Group | 24.97 | -0.24% | 48M | 2M |
| 93 | 002596 | Hainan RuiZe New Building Material | 3.22 | -2.13% | 48M | 15M |
| 94 | 002060 | Guangdong Construction Engineering Group | 3.06 | +1.32% | 48M | 16M |
| 95 | 300536 | Wuhan Nusun Landscape | 8.07 | -0.37% | 47M | 6M |
| 96 | 002034 | Wangneng Environment | 14.07 | +0.72% | 47M | 3M |
| 97 | 600106 | Chongqing road & bridge | 4.51 | +1.35% | 45M | 10M |
| 98 | 600382 | Guangdong Mingzhu Group | 5.64 | +1.26% | 45M | 8M |
| 99 | 301098 | Jinpu Landscape Architecture | 8.88 | +1.60% | 45M | 5M |
| 100 | 300437 | Henan Qingshuiyuan Technology | 10.65 | -0.47% | 45M | 4M |
| 101 | 300021 | Dayu Irrigation Group | 3.82 | +0.79% | 42M | 11M |
| 102 | 000900 | Xiandai Investment | 3.59 | +0.84% | 41M | 11M |
| 103 | 300030 | Improve Medical Instruments | 6.92 | +0.29% | 40M | 6M |
| 104 | 300774 | BGT Group | 9.60 | -1.44% | 40M | 4M |
| 105 | 300237 | Shandong Meichen Technology Group | 2.41 | +1.26% | 40M | 17M |
| 106 | 300815 | EIT Environmental Development Group | 14.94 | -0.73% | 39M | 3M |
| 107 | 002775 | Guangdong Wenke Green Technology | 3.44 | +0.58% | 38M | 11M |
| 108 | 688057 | Jiangxi JDL Environmental Protection | 18.51 | -1.54% | 37M | 199M |
| 109 | 002135 | Zhejiang Southeast Space Frame | 5.93 | -0.17% | 36M | 6M |
| 110 | 300355 | M-Grass Ecology And Environment | 2.78 | +0.72% | 36M | 13M |
| 111 | 002140 | East China Engineering Science and Technology | 9.15 | +2.23% | 35M | 4M |
| 112 | 600853 | Longjian Road&Bridge | 3.32 | +0.91% | 35M | 11M |
| 113 | 300198 | Fujian Newchoice Pipe Technology | 2.43 | +0.83% | 35M | 15M |
| 114 | 300190 | WELLE Group | 3.74 | -1.06% | 34M | 9M |
| 115 | 000652 | Tianjin TEDA Resources Recycling Group | 3.33 | -0.30% | 33M | 10M |
| 116 | 603776 | Youon Technology | 20.83 | -1.14% | 32M | 2M |
| 117 | 600874 | Tianjin Capital Environmental Protection Group | 5.52 | +1.10% | 32M | 6M |
| 118 | 601200 | Shanghai Environment Group | 6.80 | +0.44% | 31M | 5M |
| 119 | 300929 | Anhui Huaqi Environmental Protection&Technology | 16.02 | +1.26% | 30M | 2M |
| 120 | 300172 | CEC Environmental Protection | 4.54 | 0.00% | 30M | 7M |
| 121 | 300266 | Xingyuan Environment Technology | 1.87 | +0.54% | 29M | 16M |
| 122 | 300422 | Guangxi Bossco Environmental Protection Technology | 4.10 | -0.73% | 28M | 7M |
| 123 | 601827 | Chongqing Sanfeng Environment Group | 7.90 | +1.02% | 24M | 3M |
| 124 | 603815 | Anhui Gourgen Traffic Construction | 5.11 | +0.39% | 24M | 5M |
| 125 | 300210 | Anshan Senyuan Road & Bridge | 6.99 | -0.57% | 24M | 3M |
| 126 | 300388 | CECEP Guozhen Environmental Protection Technology | 6.71 | +0.60% | 22M | 3M |
| 127 | 600526 | Zhejiang Feida Enviromental Science & Technology | 4.63 | +0.87% | 21M | 5M |
| 128 | 601033 | Grandtop Yongxing Group | 14.18 | +0.57% | 21M | 1M |
| 129 | 300425 | Cscec Scimee Sci.&Tech | 4.05 | -0.49% | 21M | 5M |
| 130 | 000010 | Shenzhen Ecobeauty | 1.44 | -2.04% | 19M | 13M |
| 131 | 603828 | Suzhou Kelida Building&decoration | 6.19 | +3.17% | 19M | 3M |
| 132 | 002586 | Zhejiang Reclaim Construction Group | 3.62 | -0.28% | 19M | 5M |
| 133 | 600187 | Heilongjiang Interchina Water Treatment | 1.24 | 0.00% | 18M | 15M |
| 134 | 000826 | TUS Environmental Science And Technology Development | 1.72 | -0.58% | 18M | 10M |
| 135 | 688509 | Zhengyuan Geomatics Group | 4.17 | -1.88% | 17M | 414M |
| 136 | 002200 | YCIC Eco-Technology | 6.86 | +0.59% | 17M | 3M |
| 137 | 000544 | Zhongyuan Environmental Protection | 7.23 | +0.28% | 17M | 2M |
| 138 | 002431 | PALM ECO-TOWN Development | 1.32 | +1.54% | 17M | 13M |
| 139 | 000605 | Bohai Water Industry | 6.04 | -0.33% | 16M | 3M |
| 140 | 600168 | Wuhan Sanzhen Industry Holding | 4.41 | +0.68% | 16M | 4M |
| 141 | 603081 | Zhejiang Dafeng Industry | 9.36 | -0.74% | 15M | 2M |
| 142 | 600846 | Shanghai Tongji Science & Technology Industrial | 10.66 | -0.19% | 15M | 1M |
| 143 | 603359 | Dongzhu Ecological Environment Protection | 2.03 | -1.93% | 12M | 6M |
| 144 | 002717 | LingNan Eco & Culture-Tourism | 0.62 | -10.14% | 8M | 14M |
| 145 | 600289 | Bright Oceans Inter-Telecom | 4.40 | +3.29% | 7M | 2M |
| 146 | 605303 | Hangzhou Landscaping | 28.66 | +10.02% | 5M | 172K |
| 147 | 002883 | Jiangsu Zhongshe Group | 9.14 | -0.44% | 2M | 272K |
| 148 | 000016 | Konka Group | — | — | — | — |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)