Hunan Creator Information Technologies

科创信息 SZ300730 Forward-adjusted GEM

11.24 -0.53 (-4.50%)

Sectors

ThemeDRG/DIP -0.38% ThemeHuawei Kunpeng -1.21% ThemeFamily Doctors +0.57% ThemeDigital Village -0.82% ThemeDigital ID -1.10% ThemeCybersecurity -0.99% ThemeFiscal & Tax Digitization -1.23%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

11.77

High

11.81

Low

11.20

Prev close

11.77

Amplitude

5.18%

Volume

6.4M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

11.44

MA10

11.38

MA20

11.40

MA60

11.60

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	11.77	11.81	11.20	11.24	6M
2	2026-09-29	11.18	11.84	11.15	11.77	7M
3	2026-09-28	11.46	11.46	11.06	11.23	4M
4	2026-09-24	11.50	11.76	11.33	11.38	5M
5	2026-09-23	11.68	11.96	11.37	11.56	11M
6	2026-09-22	11.35	12.05	11.28	11.86	7M
7	2026-09-21	11.25	11.34	11.20	11.33	3M
8	2026-09-18	11.16	11.31	11.10	11.17	3M
9	2026-09-17	11.15	11.20	11.00	11.09	2M
10	2026-09-16	11.01	11.21	10.86	11.14	3M
11	2026-09-15	11.29	11.38	11.00	11.06	3M
12	2026-09-14	11.15	11.44	11.12	11.29	3M

52W

Data range

10.31 10.1% 19.50

High/low over the last 250 trading days, and where the price sits.

← Stocks