Sichuan Injet Electric

英杰电气 SZ300820 Forward-adjusted GEM

64.97 -1.89 (-2.83%)

Sectors

ThemeControlled Nuclear Fusion -0.60% ThemeThird-gen Semiconductors -1.84% IndustryOther Power Equipment -1.21%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice

Open

67.30

High

67.93

Low

64.50

Prev close

66.86

Amplitude

5.13%

Volume

4.0M

Trading days

250

Data range

2025-09-18 ~ 2026-09-30

MA5

68.98

MA10

69.81

MA20

63.63

MA60

57.58

🕰 Time machine Pick a date to see history up to that day

MA5 MA10 MA20 MA60

Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify

Summarise with AI →

All stocks

#	Date	Open	High	Low	Close	Volume
1	2026-09-30	67.30	67.93	64.50	64.97	4M
2	2026-09-29	67.19	68.10	66.11	66.86	4M
3	2026-09-28	72.06	72.46	66.66	67.47	6M
4	2026-09-24	73.66	73.98	71.60	71.94	5M
5	2026-09-23	73.09	74.99	72.22	73.65	5M
6	2026-09-22	74.32	74.74	72.03	72.68	6M
7	2026-09-21	72.41	74.88	71.50	72.99	9M
8	2026-09-18	69.20	72.16	67.22	71.43	10M
9	2026-09-17	67.58	70.10	66.00	68.50	11M
10	2026-09-16	64.05	67.78	62.00	67.60	15M
11	2026-09-15	56.66	61.00	56.66	59.97	6M
12	2026-09-14	55.38	57.79	54.25	57.26	4M

52W

Data range

41.30 45.5% 93.33

High/low over the last 250 trading days, and where the price sits.

← Stocks