Empyrean Technology
华大九天 SZ301269 Forward-adjusted GEM
84.66
-2.02
(-2.33%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
87.29
High
87.41
Low
84.23
Prev close
86.68
Amplitude
3.67%
Volume
3.7M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
86.93
MA10
87.49
MA20
88.43
MA60
94.81
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 87.29 | 87.41 | 84.23 | 84.66 | 4M |
| 2 | 2026-09-29 | 86.67 | 87.53 | 84.96 | 86.68 | 3M |
| 3 | 2026-09-28 | 87.33 | 87.89 | 84.53 | 86.45 | 4M |
| 4 | 2026-09-24 | 88.60 | 89.57 | 87.31 | 87.56 | 3M |
| 5 | 2026-09-23 | 88.99 | 90.50 | 88.58 | 89.30 | 3M |
| 6 | 2026-09-22 | 90.10 | 91.29 | 89.18 | 89.63 | 5M |
| 7 | 2026-09-21 | 87.80 | 89.86 | 87.30 | 89.39 | 6M |
| 8 | 2026-09-18 | 86.50 | 89.50 | 86.35 | 88.95 | 6M |
| 9 | 2026-09-17 | 86.00 | 86.70 | 84.50 | 85.57 | 4M |
| 10 | 2026-09-16 | 83.56 | 86.90 | 83.48 | 86.73 | 5M |
| 11 | 2026-09-15 | 84.72 | 85.90 | 84.08 | 84.09 | 5M |
| 12 | 2026-09-14 | 86.01 | 86.42 | 84.35 | 84.58 | 5M |
52W
Data range
80.05
7.0%
146.02
High/low over the last 250 trading days, and where the price sits.
← Stocks