Hansong (Nanjing) Technology
汉桑科技 SZ301491 Forward-adjusted GEM
36.21
-0.19
(-0.52%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
36.59
High
36.59
Low
36.02
Prev close
36.40
Amplitude
1.57%
Volume
355.3K
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
36.63
MA10
36.88
MA20
37.46
MA60
38.38
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 36.59 | 36.59 | 36.02 | 36.21 | 355K |
| 2 | 2026-09-29 | 36.08 | 36.67 | 36.08 | 36.40 | 361K |
| 3 | 2026-09-28 | 36.80 | 37.29 | 35.80 | 36.10 | 576K |
| 4 | 2026-09-24 | 37.28 | 37.58 | 37.00 | 37.05 | 375K |
| 5 | 2026-09-23 | 37.99 | 38.00 | 37.36 | 37.40 | 501K |
| 6 | 2026-09-22 | 38.02 | 38.75 | 37.76 | 37.82 | 814K |
| 7 | 2026-09-21 | 36.80 | 38.19 | 36.80 | 37.99 | 1M |
| 8 | 2026-09-18 | 36.49 | 37.16 | 36.49 | 36.93 | 816K |
| 9 | 2026-09-17 | 36.97 | 36.97 | 36.14 | 36.38 | 397K |
| 10 | 2026-09-16 | 36.27 | 36.66 | 36.00 | 36.55 | 344K |
| 11 | 2026-09-15 | 36.79 | 36.97 | 36.18 | 36.27 | 349K |
| 12 | 2026-09-14 | 36.15 | 37.24 | 35.85 | 36.82 | 534K |
52W
Data range
35.80
1.0%
77.59
High/low over the last 250 trading days, and where the price sits.
← Stocks