Hunan SUND Technological
崇德科技 SZ301548 Forward-adjusted GEM
53.32
+0.64
(+1.21%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
53.69
High
54.44
Low
52.51
Prev close
52.68
Amplitude
3.66%
Volume
1.3M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
54.11
MA10
54.44
MA20
54.35
MA60
60.89
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 53.69 | 54.44 | 52.51 | 53.32 | 1M |
| 2 | 2026-09-29 | 51.98 | 53.30 | 51.77 | 52.68 | 961K |
| 3 | 2026-09-28 | 55.69 | 55.69 | 51.50 | 52.21 | 1M |
| 4 | 2026-09-24 | 57.03 | 57.31 | 55.21 | 55.22 | 1M |
| 5 | 2026-09-23 | 58.29 | 58.68 | 56.91 | 57.11 | 2M |
| 6 | 2026-09-22 | 57.49 | 60.88 | 57.15 | 57.51 | 3M |
| 7 | 2026-09-21 | 54.79 | 57.84 | 54.35 | 56.75 | 2M |
| 8 | 2026-09-18 | 53.45 | 54.79 | 52.69 | 54.32 | 2M |
| 9 | 2026-09-17 | 52.77 | 53.49 | 51.95 | 52.35 | 878K |
| 10 | 2026-09-16 | 51.61 | 53.02 | 51.31 | 52.90 | 908K |
| 11 | 2026-09-15 | 52.28 | 52.97 | 51.63 | 51.97 | 939K |
| 12 | 2026-09-14 | 52.38 | 52.90 | 51.36 | 52.71 | 1M |
52W
Data range
47.40
10.4%
104.17
High/low over the last 250 trading days, and where the price sits.
← Stocks