Hunan
Region · 100 stocks · ths-882015
+0.13%
Chg %
Up
84
Down
11
Flat
5
Average change
+1.30%
Turnover
32.6B
| # | Code | Name | Price | Chg % | Turnover | Volume |
|---|---|---|---|---|---|---|
| 1 | 300413 | Mango Excellent Media | 21.00 | +6.06% | 2.3B | 110M |
| 2 | 300433 | Lens Technology | 32.31 | +2.70% | 1.8B | 56M |
| 3 | 002913 | Aoshikang Technology | 92.30 | +1.34% | 1.4B | 15M |
| 4 | 000504 | Landfar Bio-medicine | 12.42 | +10.01% | 860M | 74M |
| 5 | 600479 | ZhuZhou QianJin Pharmaceutical | 12.40 | +3.77% | 849M | 68M |
| 6 | 300740 | SYoung Group | 21.25 | +2.76% | 766M | 35M |
| 7 | 002155 | Hunan Gold | 23.20 | +0.52% | 631M | 27M |
| 8 | 002412 | Hunan Hansen Pharmaceutical | 9.07 | +2.83% | 544M | 59M |
| 9 | 002716 | Hunan Silver | 8.77 | +0.46% | 528M | 60M |
| 10 | 301358 | Hunan Yuneng New Energy Battery Material | 50.69 | +0.24% | 481M | 10M |
| 11 | 300358 | Truking Technology | 9.83 | +3.47% | 400M | 41M |
| 12 | 300015 | Aier Eye Hospital Group | 7.98 | +1.66% | 384M | 48M |
| 13 | 300866 | Anker Innovations Technology | 124.63 | +0.65% | 358M | 3M |
| 14 | 603939 | Yifeng Pharmacy Chain | 23.31 | +2.64% | 350M | 15M |
| 15 | 600961 | Zhuzhou Smelter Group | 22.56 | -0.13% | 302M | 13M |
| 16 | 000722 | Hunan Energy Group Development | 13.00 | +0.93% | 298M | 23M |
| 17 | 000157 | Zoomlion Heavy Industry Science And Technology | 5.97 | +1.88% | 295M | 50M |
| 18 | 000932 | Hunan Valin Steel | 3.54 | +2.91% | 294M | 84M |
| 19 | 600744 | Datang Huayin Electric Power | 6.06 | +1.00% | 265M | 44M |
| 20 | 601636 | Zhuzhou Kibing Group | 5.39 | +1.89% | 239M | 45M |
| 21 | 000998 | Yuan Long Ping High-Tech Agriculture | 8.66 | +3.34% | 237M | 28M |
| 22 | 601577 | BANK Of Changsha | 9.71 | +2.43% | 211M | 22M |
| 23 | 000799 | Jiugui Liquor | 36.67 | +1.83% | 204M | 6M |
| 24 | 301079 | Shaoyang Victor Hydraulics | 27.91 | +4.57% | 203M | 7M |
| 25 | 002251 | Better Life Commercial Chain Share | 3.45 | +1.77% | 198M | 58M |
| 26 | 688799 | Hunan Warrant Pharmaceutical | 57.21 | +1.10% | 187M | 323M |
| 27 | 300345 | Hunan Huamin Holdings | 6.40 | -0.16% | 179M | 27M |
| 28 | 601901 | Founder Securities | 6.71 | +1.21% | 165M | 25M |
| 29 | 300530 | Hunan Lead Power Technology Group | 20.07 | +3.40% | 164M | 8M |
| 30 | 300035 | Hunan Zhongke Electric | 12.29 | +0.66% | 145M | 12M |
| 31 | 300490 | HNAC Technology | 10.78 | +1.22% | 145M | 13M |
| 32 | 600458 | Zhuzhou Times New Material Technology | 10.99 | +1.20% | 139M | 13M |
| 33 | 688779 | Minmetals New Energy Materials | 7.45 | +1.78% | 132M | 1.77B |
| 34 | 000989 | Jiuzhitang | 8.75 | +2.34% | 126M | 15M |
| 35 | 002852 | Daodaoquan Grain and Oil | 8.69 | +1.05% | 121M | 14M |
| 36 | 600390 | Minmetals Capital | 4.85 | +1.25% | 119M | 25M |
| 37 | 300705 | Hunan Jiudian Pharmaceutical | 11.07 | +3.75% | 112M | 10M |
| 38 | 600478 | Hunan Corun New Energy | 4.54 | +1.11% | 107M | 24M |
| 39 | 688289 | Sansure Biotech | 16.72 | +2.77% | 107M | 639M |
| 40 | 301118 | Hunan Hengguang Technology | 24.13 | +4.01% | 104M | 4M |
| 41 | 300267 | Hunan Er-Kang Pharmaceutical | 3.26 | +0.93% | 99M | 30M |
| 42 | 000428 | Huatian Hotel Group | 3.83 | 0.00% | 95M | 25M |
| 43 | 002452 | Changgao Electric Group | 11.37 | +0.18% | 93M | 8M |
| 44 | 601098 | China South Publishing & Media Group | 10.27 | +0.69% | 89M | 9M |
| 45 | 002125 | Xiangtan Electrochemical Scientific | 11.92 | +0.08% | 88M | 7M |
| 46 | 603721 | TVZone Media | 18.45 | 0.00% | 88M | 5M |
| 47 | 600416 | Xiangtan Electric Manufacturing | 8.32 | +2.09% | 84M | 10M |
| 48 | 603883 | LBX Pharmacy Chain Joint Stock | 13.04 | +1.16% | 81M | 6M |
| 49 | 301087 | Cofoe Medical Technology | 52.10 | -0.03% | 75M | 1M |
| 50 | 688187 | Zhuzhou CRRC Times Electric | 44.60 | +0.75% | 73M | 163M |
| 51 | 603998 | Hunan Fangsheng Pharmaceutical | 10.36 | +0.97% | 70M | 7M |
| 52 | 688523 | Hunan Aerospace Huanyu Communication Technology | 37.42 | -0.45% | 69M | 183M |
| 53 | 301548 | Hunan SUND Technological | 53.32 | +1.21% | 69M | 1M |
| 54 | 600963 | Yueyang Forest & Paper | 3.38 | +1.20% | 68M | 20M |
| 55 | 300123 | YaGuang Technology Group | 4.28 | +2.64% | 67M | 16M |
| 56 | 003000 | Jinzai FOOD Group | 9.61 | +2.45% | 67M | 7M |
| 57 | 000908 | CSPC Hunan Jingfeng Pharmaceutical | 5.99 | +0.67% | 65M | 11M |
| 58 | 002516 | Kuangda Technology Group | 5.53 | -0.18% | 65M | 12M |
| 59 | 002847 | Yanker shop Food | 43.41 | +1.31% | 57M | 1M |
| 60 | 300298 | Sinocare | 16.30 | +1.24% | 57M | 3M |
| 61 | 920030 | Hunan Dezhong Automobile sales and service | 5.12 | +3.85% | 55M | 11M |
| 62 | 000430 | Zhang JIA JIE Tourism Group | 6.66 | +0.30% | 54M | 8M |
| 63 | 002567 | Tangrenshen Group | 3.70 | +1.09% | 53M | 14M |
| 64 | 603517 | Juewei Food | 11.43 | +1.15% | 50M | 4M |
| 65 | 002097 | Sunward Intelligent Equipment | 6.80 | +0.29% | 49M | 7M |
| 66 | 600969 | Hunan Chendian International Development Share-holding | 9.52 | +0.21% | 48M | 5M |
| 67 | 600257 | DAHU Health Industry | 5.50 | +0.92% | 44M | 8M |
| 68 | 688425 | China Railway Construction Heavy Industry | 3.95 | +0.51% | 44M | 1.12B |
| 69 | 000900 | Xiandai Investment | 3.59 | +0.84% | 41M | 11M |
| 70 | 688100 | Willfar Information Technology | 24.61 | +0.94% | 41M | 166M |
| 71 | 301109 | Hunan Junxin Environmental Protectionco | 12.92 | +1.57% | 38M | 3M |
| 72 | 000702 | Hunan Zhenghong Science and Technology Develop | 5.87 | +0.34% | 36M | 6M |
| 73 | 002661 | CHEN KE MING FOOD Manufacturing | 7.56 | +0.67% | 36M | 5M |
| 74 | 002892 | KELI Motor Group | 8.52 | -0.23% | 35M | 4M |
| 75 | 600731 | Hunan Haili Chemical Industry | 5.95 | +2.06% | 35M | 6M |
| 76 | 688480 | Science Environmental Protection | 65.50 | +0.08% | 33M | 50M |
| 77 | 000819 | Yueyang Xingchang Petro-Chemical | 12.20 | +0.08% | 28M | 2M |
| 78 | 300665 | Zhuzhou Feilu High-tech Materials | 8.70 | -0.46% | 28M | 3M |
| 79 | 301126 | TAT KA WAI HONG Pharmaceutical Industry Group | 10.52 | -0.19% | 28M | 3M |
| 80 | 000590 | Guhan Pharmaceutical Group | 9.10 | -0.44% | 27M | 3M |
| 81 | 002982 | Hunan Xiangjia Animal Husbandry | 12.78 | +0.79% | 26M | 2M |
| 82 | 000419 | Changsha Tongcheng Holdings | 5.10 | +0.79% | 25M | 5M |
| 83 | 002096 | Explosives | 9.11 | +1.79% | 24M | 3M |
| 84 | 001239 | Xiangtan Yongda Machinery Manufacturing | 12.30 | +0.08% | 23M | 2M |
| 85 | 688067 | AVE Science & Technology | 24.52 | -0.04% | 23M | 91M |
| 86 | 002650 | Jiajia Food Group | 6.44 | +2.38% | 22M | 4M |
| 87 | 300187 | Yonker Environmental Protection | 4.51 | 0.00% | 21M | 5M |
| 88 | 920174 | Hunan Wuxin Intelligent Equipment Group | 30.35 | +1.13% | 18M | 594K |
| 89 | 000548 | Hunan Investment Group | 4.64 | 0.00% | 18M | 4M |
| 90 | 688750 | Hunan Xiangtou Goldsky Titanium Industry Technology | 13.79 | -0.43% | 14M | 102M |
| 91 | 920037 | Hunan Guangxin Technology | 37.84 | +0.75% | 13M | 343K |
| 92 | 688189 | Hunan Nucien Pharmaceutical | 6.44 | +0.47% | 11M | 173M |
| 93 | 920258 | Hunan Juren Chemical Hitechnology | 9.70 | 0.00% | 10M | 998K |
| 94 | 920107 | Hanson Advanced Materials | 19.03 | +0.53% | 10M | 504K |
| 95 | 603825 | Hylink Digital Solutions | 7.61 | +0.40% | 9M | 1M |
| 96 | 920751 | Hunan Huitong Advanced Materials | 15.42 | +0.33% | 8M | 540K |
| 97 | 000669 | Jinhong Holding Group | 4.05 | +1.00% | 8M | 2M |
| 98 | 600476 | Hunan Copote Science Technology | 9.92 | +0.20% | 7M | 717K |
| 99 | 920634 | Hunan New Welllink Advanced Metallic Material | 15.48 | +0.39% | 6M | 368K |
| 100 | 002667 | Willing New Energy | 22.19 | +0.86% | — | 35M |
Money flow and constituents by industry, theme and region (compiled from public data; not investment advice)