Wells Advanced Materials
惠柏新材 SZ301555 Forward-adjusted GEM
35.11
-0.53
(-1.49%)
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
35.70
High
36.10
Low
34.88
Prev close
35.64
Amplitude
3.42%
Volume
1.5M
Trading days
250
Data range
2025-09-18 ~ 2026-09-30
MA5
36.27
MA10
36.11
MA20
35.34
MA60
32.82
MA5
MA10
MA20
MA60
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-09-30 | 35.70 | 36.10 | 34.88 | 35.11 | 2M |
| 2 | 2026-09-29 | 35.78 | 36.24 | 35.00 | 35.64 | 1M |
| 3 | 2026-09-28 | 36.93 | 36.96 | 35.43 | 35.65 | 2M |
| 4 | 2026-09-24 | 38.00 | 38.01 | 36.63 | 36.70 | 3M |
| 5 | 2026-09-23 | 36.70 | 38.86 | 36.39 | 38.26 | 3M |
| 6 | 2026-09-22 | 36.26 | 36.93 | 36.04 | 36.79 | 2M |
| 7 | 2026-09-21 | 35.85 | 36.68 | 35.72 | 36.23 | 1M |
| 8 | 2026-09-18 | 35.73 | 36.00 | 35.45 | 35.85 | 1M |
| 9 | 2026-09-17 | 35.00 | 35.66 | 34.73 | 35.50 | 2M |
| 10 | 2026-09-16 | 34.26 | 35.52 | 33.85 | 35.40 | 2M |
| 11 | 2026-09-15 | 34.34 | 34.90 | 33.90 | 34.31 | 1M |
| 12 | 2026-09-14 | 33.64 | 34.58 | 32.78 | 34.34 | 1M |
52W
Data range
25.57
42.3%
48.10
High/low over the last 250 trading days, and where the price sits.
← Stocks