Todas las acciones
Ordenar por cierre, variación o volumen| # | Código | Nombre | Cierre | Variación ↓ | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 1 | 920627 | Guangdong Liwang New Energy | 17.83 | +29.96% | 13.78 | 17.83 | 13.53 | 13M |
| 2 | 920779 | Wuhan LAND Electronic | 33.13 | +15.84% | 27.99 | 35.33 | 27.00 | 8M |
| 3 | 920252 | Zhejiang Tianhong Lithium Battery | 16.83 | +14.26% | 15.03 | 17.44 | 14.70 | 10M |
| 4 | 920522 | Xingtai Naknor Technology | 21.61 | +10.20% | 20.00 | 23.23 | 19.23 | 20M |
| 5 | 920088 | Xinjiang Keli New Technology Development | 42.16 | +9.85% | 39.59 | 42.49 | 38.78 | 6M |
| 6 | 920206 | Hebei Tsaker New Materials Technology | 40.79 | +9.30% | 37.50 | 41.50 | 37.50 | 3M |
| 7 | 920237 | Power Glory Battery Tech | 13.04 | +9.03% | 11.50 | 13.80 | 11.45 | 7M |
| 8 | 920284 | Wuxi Lingood Machinery Technology | 18.65 | +7.99% | 17.40 | 19.88 | 17.20 | 10M |
| 9 | 920729 | Guangdong Winsun BIO-Pharmaceutical | 7.10 | +6.77% | 6.88 | 7.94 | 6.88 | 5M |
| 10 | 920010 | Ning Xia Kai Tian Gas Development | 9.35 | +5.06% | 8.99 | 9.45 | 8.91 | 12M |
| 11 | 920523 | Huizhou Huiderui Lithium Battery Technology | 16.02 | +5.05% | 15.21 | 16.54 | 15.21 | 4M |
| 12 | 920719 | Jiangxi Ningxin New Material | 7.76 | +5.01% | 7.33 | 7.99 | 7.33 | 7M |
| 13 | 920239 | Sichuan Changhong Newenergy Technology | 21.19 | +4.95% | 20.38 | 21.75 | 20.02 | 3M |
| 14 | 920066 | Hefei Cobel Advanced Plastics | 20.60 | +4.52% | 19.66 | 21.06 | 18.80 | 3M |
| 15 | 920222 | Wenzhou Yikun Electric | 24.79 | +3.12% | 23.90 | 24.82 | 23.72 | 1M |
| 16 | 920508 | Beijing In-To Digital Technology Stock | 14.93 | +3.11% | 14.68 | 15.46 | 14.52 | 1M |
| 17 | 920576 | XI AN Tianli Clad Metal Materials | 36.71 | +2.83% | 35.70 | 37.70 | 35.65 | 2M |
| 18 | 920396 | Changzhou Power Station Auxiliary Equipment | 18.17 | +2.37% | 17.91 | 18.48 | 17.82 | 864K |
| 19 | 920117 | Longxin (Changzhou) Smart Equipments | 27.74 | +2.14% | 27.26 | 28.80 | 27.20 | 4M |
| 20 | 920914 | Jiangsu Sinonic Precision Alloy | 17.33 | +2.12% | 16.81 | 17.95 | 16.81 | 2M |
| 21 | 920225 | Luohe Letone Hydraulics Technology | 16.02 | +2.10% | 15.84 | 16.77 | 15.61 | 3M |
| 22 | 920056 | Ningbo Nengzhiguang New Materials Technology | 14.30 | +1.92% | 14.00 | 14.55 | 14.00 | 762K |
| 23 | 920185 | BTR New Material Group | 21.01 | +1.74% | 20.61 | 22.06 | 20.45 | 11M |
| 24 | 920809 | Guizhou ANDA Energy Technology | 7.10 | +1.72% | 6.97 | 7.30 | 6.88 | 15M |
| 25 | 920289 | Guangdong Huahui Intelligent Equipment | 26.84 | +1.71% | 26.35 | 27.98 | 26.21 | 3M |
| 26 | 920985 | Tangshan Haitai New Energy Technology | 4.57 | +1.56% | 4.49 | 4.75 | 4.40 | 4M |
| 27 | 920651 | Weihai Ploumeter | 18.51 | +1.54% | 18.30 | 18.85 | 18.23 | 880K |
| 28 | 920571 | Fujian Guohang Ocean Shipping | 8.79 | +1.50% | 8.69 | 9.10 | 8.65 | 19M |
| 29 | 920374 | Shenzhen Minew Technologies | 14.78 | +1.23% | 14.79 | 15.12 | 14.57 | 543K |
| 30 | 920087 | Henan Qiule Seeds Technology | 14.89 | +1.22% | 14.77 | 15.85 | 14.60 | 14M |
| 31 | 920519 | Xi An Wonder Energy Chemical | 10.86 | +1.21% | 10.87 | 10.89 | 10.62 | 2M |
| 32 | 920014 | Terrence Energy | 8.65 | +1.05% | 8.60 | 8.70 | 8.51 | 491K |
| 33 | 920025 | Jiangsu Kaida Heavy Industry | 12.62 | +1.04% | 12.49 | 13.14 | 11.90 | 14M |
| 34 | 920718 | Hefei GaoCo Technology | 10.15 | +1.00% | 10.05 | 10.23 | 9.94 | 361K |
| 35 | 920071 | Chaoyang Jinda Titanium | 25.50 | +0.99% | 25.31 | 25.90 | 25.01 | 5M |
| 36 | 920116 | Geovis Insighter Technology | 42.82 | +0.94% | 43.08 | 44.18 | 42.61 | 2M |
| 37 | 920786 | Inner Mongolia CHEVALESE Dairy Group | 7.43 | +0.81% | 7.36 | 7.55 | 7.25 | 12M |
| 38 | 920175 | Pingdingshan Oriental Carbon | 7.80 | +0.78% | 7.62 | 7.98 | 7.59 | 3M |
| 39 | 920008 | Chengdu Uestc Optical Communications | 20.45 | +0.74% | 20.32 | 20.95 | 20.15 | 553K |
| 40 | 920871 | Zhuhai Painter Technology | 11.13 | +0.72% | 11.00 | 11.31 | 10.94 | 852K |
| 41 | 920050 | Excellent Medical Technology Group | 27.99 | +0.68% | 27.81 | 28.38 | 27.81 | 99K |
| 42 | 920833 | Chongqing Mexin Yishen Machinery | 9.50 | +0.64% | 9.45 | 9.59 | 9.08 | 607K |
| 43 | 920101 | Zhejiang Zhigao Machinery | 16.03 | +0.63% | 16.09 | 16.12 | 15.84 | 334K |
| 44 | 920675 | Panzhihua Bing Yang Technology | 7.24 | +0.56% | 7.31 | 7.41 | 7.22 | 995K |
| 45 | 920304 | Shandong Huayang Dr Chemical Industry | 9.23 | +0.54% | 9.15 | 9.41 | 9.13 | 1M |
| 46 | 920193 | Wuhan Jadechem Chemicals | 28.66 | +0.53% | 28.98 | 29.95 | 28.44 | 2M |
| 47 | 920152 | Kunming Hendera Science and Technology | 11.85 | +0.51% | 11.53 | 12.25 | 11.53 | 909K |
| 48 | 920221 | EC Precision Technology | 12.04 | +0.50% | 11.98 | 12.51 | 11.98 | 1M |
| 49 | 920770 | Zhejiang Energy PV TECH | 10.03 | +0.50% | 9.93 | 10.22 | 9.92 | 2M |
| 50 | 920263 | Beijing ZHTD environmental protection technology | 6.29 | +0.48% | 6.17 | 6.34 | 6.15 | 655K |
Página 1 / 7 · 348
Siguiente