Todas las acciones

Ordenar por cierre, variación o volumen
Todas A-shares Shanghái Shenzhen ChiNext Pekín Noticias
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
1 300522 Suzhou Sunmun Technology 16.56 +20.00% 14.49 16.56 14.29 26M
2 301697 Suzhou Betely Polymer Materials 31.51 +19.99% 26.81 31.51 26.81 20M
3 301513 Shangshui Smartech 67.81 +19.98% 55.00 67.82 53.82 10M
4 300530 Hunan Lead Power Technology Group 24.08 +19.98% 19.92 24.08 19.75 18M
5 300619 Foshan Golden Milky Way Intelligent Equipment 28.17 +17.57% 24.45 28.75 24.07 25M
6 301395 Renxin New Material 13.09 +13.73% 11.66 13.30 11.54 14M
7 301599 Wuxi Rich Intelligent Equipment 37.00 +13.15% 32.53 37.40 32.53 14M
8 300072 Beijing Haixin Energy Technology 3.82 +11.37% 3.49 3.95 3.49 96M
9 301636 Zerun 44.40 +10.50% 40.37 45.27 39.93 4M
10 301119 Hangzhou Zhengqiang 30.49 +10.07% 27.97 32.89 27.66 11M
11 301486 Shenzhen Zesum Technology 209.86 +10.03% 218.00 222.88 202.22 12M
12 301190 Jiujiang Shanshui Technology 39.52 +9.99% 41.00 41.21 37.00 35M
13 300599 Guangdong Xiongsu Technology Group 15.58 +9.72% 14.48 15.98 14.34 32M
14 301449 Shenzhen Tiansu Calibration and Testing 42.80 +9.24% 39.96 42.82 39.26 3M
15 301234 ANHUI HONGYU WUZHOU Medical Manufacturer 147.98 +9.09% 137.00 148.00 135.58 3M
16 301081 Yanpai Filtration Technology 19.21 +8.72% 17.60 19.44 16.88 13M
17 300584 Nanjing Hicin Pharmaceutical 33.80 +8.40% 31.58 35.00 31.11 11M
18 300637 Yangfan New Materials 10.13 +8.23% 9.36 10.44 9.29 14M
19 301630 Tongyu Advanced Materials 206.85 +7.99% 200.97 224.95 197.04 2M
20 300450 Wuxi Lead Intelligent Equipment 37.59 +7.58% 34.93 37.77 34.60 144M
21 300164 Tong Petrotech 9.31 +7.26% 8.89 9.32 8.85 116M
22 300769 Shenzhen Dynanonic 42.45 +7.20% 39.59 43.43 39.20 26M
23 300801 Shandong Taihe Technologies 22.92 +7.10% 21.50 23.23 21.25 11M
24 300483 Sino Prima Gas Technology 24.50 +7.03% 23.48 24.91 23.13 19M
25 301212 Zhejiang Realsun Chemical 28.00 +6.99% 26.13 28.88 26.13 4M
26 301677 Zhejiang Xinxing Tools 54.23 +6.71% 50.00 55.51 49.90 6M
27 300683 Wuhan Hiteck Biological Pharma 27.25 +6.70% 30.65 30.65 26.90 24M
28 300045 Hwa Create 11.83 +6.67% 11.41 13.00 11.20 70M
29 301068 Hangzhou Dadi Haiyang Environmental Protection 24.93 +6.49% 23.69 25.87 23.30 2M
30 300162 Ledman Optoelectronic 9.72 +6.46% 9.27 9.96 8.76 89M
31 301010 Jiangsu Jingxue Insulation Technology 21.15 +6.17% 20.08 21.97 19.86 8M
32 301273 Shanghai Rychen Technologies 37.70 +6.17% 35.50 37.73 35.05 3M
33 300073 Beijing Easpring Material Technology 41.28 +6.17% 39.59 41.88 39.51 37M
34 300875 Tianjin Jieqiang Equipments 33.19 +6.04% 35.94 36.88 32.86 11M
35 301325 Shenzhen Manst Technology 33.14 +5.84% 31.20 33.24 31.02 6M
36 300977 Shenzhen Ridge Technology 20.08 +5.41% 18.86 21.48 18.45 8M
37 300478 Hangzhou Gaoxin Materials Technology 32.30 +5.21% 31.32 34.39 30.72 7M
38 301108 Tongling Jieya Biologic Technology 53.80 +5.02% 51.33 55.55 50.80 3M
39 301616 Zhejiang Huaye Plastics Machinery 37.11 +4.83% 35.36 37.40 35.31 2M
40 300711 GHT 17.77 +4.78% 17.30 17.96 17.07 8M
41 301286 Sichuan Qiaoyuan Gas 46.20 +4.76% 45.00 47.00 44.55 2M
42 301026 Hootech 19.48 +4.73% 18.60 19.90 18.58 6M
43 300210 Anshan Senyuan Road & Bridge 7.32 +4.72% 7.13 7.70 7.07 14M
44 301669 Hangzhou Gold Electronic Equipment 25.29 +4.59% 24.19 26.10 24.19 9M
45 300332R Top Resource Energy 5.02 +4.58% 4.82 5.06 4.82 37M
46 300643 Hamaton Automotive Technology 18.54 +4.57% 17.73 18.99 17.67 8M
47 300736 Bybon Group 34.89 +4.46% 33.40 36.20 33.40 8M
48 300301 Shenzhen Changfang Group 4.16 +4.26% 4.03 4.24 4.00 26M
49 301168 Jiangsu Tongling Electric 42.02 +4.19% 41.42 42.42 40.50 3M
50 300035 Hunan Zhongke Electric 12.80 +4.15% 12.41 12.92 12.40 23M
Página 1 / 29 · 1,408 Siguiente