Todas las acciones
Ordenar por cierre, variación o volumen| # | Código | Nombre | Cierre | Variación ↓ | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 1 | 688196 | Longyan Zhuoyue New Energy | 36.12 | +20.00% | 30.35 | 36.12 | 30.11 | 640M |
| 2 | 600825R | Shanghai Xinhua Media | 11.39 | +10.05% | 11.39 | 11.39 | 11.39 | 6M |
| 3 | 600812R | North China Pharmaceutical | 5.48 | +10.04% | 5.48 | 5.48 | 5.36 | 90M |
| 4 | 603189 | Shanghai Wondertek Software | 10.20 | +10.03% | 9.27 | 10.20 | 9.20 | 9M |
| 5 | 600400R | JiangSu HongDou Industrial | 3.62 | +10.03% | 3.32 | 3.62 | 3.30 | 110M |
| 6 | 600026R | COSCO SHIPPING Energy Transportation | 22.62 | +10.02% | 21.94 | 22.62 | 21.70 | 39M |
| 7 | 603863 | Guangdong Songyang Recycle Resources | 13.62 | +10.02% | 12.00 | 13.62 | 12.00 | 9M |
| 8 | 603928 | Suzhou Xingye Materials Technology | 14.38 | +10.02% | 13.43 | 14.38 | 13.43 | 26M |
| 9 | 603073 | Zhejiang CADY Industry | 22.97 | +10.01% | 20.88 | 22.97 | 20.10 | 22M |
| 10 | 603137R | Jiangsu Hengshang Energy Conservation Technology | 19.56 | +10.01% | 18.01 | 19.56 | 18.00 | 7M |
| 11 | 600513 | Jiangsu Lianhuan Pharmaceutical | 16.60 | +10.01% | 15.99 | 16.60 | 15.61 | 46M |
| 12 | 605303 | Hangzhou Landscaping | 31.53 | +10.01% | 31.53 | 31.53 | 31.53 | 322K |
| 13 | 600617R | Shanxi Guoxin Energy | 3.74 | +10.00% | 3.45 | 3.74 | 3.45 | 52M |
| 14 | 605298 | Jiangsu Bide Science and Technology | 44.97 | +10.00% | 40.63 | 44.97 | 40.63 | 864K |
| 15 | 605378 | Zhejiang Mustang Battery | 17.27 | +10.00% | 15.17 | 17.27 | 15.09 | 16M |
| 16 | 603200 | Shanghai Emperor of Cleaning Hi-Tech | 49.21 | +9.99% | 44.49 | 49.21 | 44.49 | 32M |
| 17 | 600663R | Shanghai Lujiazui Finance & Trade Zone Development | 11.12 | +9.99% | 10.61 | 11.12 | 10.61 | 39M |
| 18 | 600722R | HeBei Jinniu Chemical Industry | 16.19 | +9.99% | 15.40 | 16.19 | 15.40 | 82M |
| 19 | 600241 | Liaoning Shidai Wanheng | 10.69 | +9.98% | 9.72 | 10.69 | 9.27 | 32M |
| 20 | 603906R | Jiangsu Lopal Tech. Group | 20.94 | +9.98% | 19.30 | 20.94 | 19.20 | 84M |
| 21 | 603788 | Ningbo Gaofa Automotive Control System | 15.00 | +9.97% | 13.69 | 15.00 | 13.61 | 11M |
| 22 | 601956 | Hubei Donper Electromechanical Group | 5.52 | +9.96% | 5.02 | 5.52 | 4.99 | 12M |
| 23 | 601975R | Nanjing Tanker | 4.97 | +9.96% | 4.70 | 4.97 | 4.68 | 297M |
| 24 | 600310R | Guangxi Energy | 4.97 | +9.96% | 4.54 | 4.97 | 4.52 | 83M |
| 25 | 600408 | Shanxi Antai Group | 3.44 | +9.90% | 3.15 | 3.44 | 3.15 | 65M |
| 26 | 603823 | Lily Group | 46.59 | +9.86% | 42.99 | 46.65 | 42.30 | 39M |
| 27 | 600289 | Bright Oceans Inter-Telecom | 4.83 | +9.77% | 4.41 | 4.84 | 4.41 | 10M |
| 28 | 601872R | China Merchants Energy Shipping | 22.03 | +9.33% | 21.15 | 22.17 | 21.15 | 228M |
| 29 | 603266 | Ningbo Tianlong Electronics | 21.31 | +8.89% | 19.50 | 21.40 | 19.30 | 16M |
| 30 | 600152 | Veken Technology | 9.18 | +8.25% | 8.24 | 9.33 | 8.24 | 115M |
| 31 | 603727R | BOMESC Offshore Engineering | 20.25 | +8.23% | 18.80 | 20.58 | 18.80 | 14M |
| 32 | 688375R | Guobo Electronics | 69.20 | +8.09% | 64.00 | 71.17 | 63.80 | 789M |
| 33 | 600863R | Inner Mongolia MengDian HuaNeng Thermal Power | 5.10 | +8.05% | 4.73 | 5.12 | 4.71 | 284M |
| 34 | 603002 | Epoxy Base Electronic Material | 18.69 | +7.79% | 17.67 | 19.07 | 17.60 | 135M |
| 35 | 688156R | Road Biology Environmental Protection Technology | 24.36 | +7.69% | 23.06 | 25.97 | 22.53 | 793M |
| 36 | 605100 | Power HF | 38.40 | +7.17% | 36.51 | 39.40 | 35.83 | 9M |
| 37 | 603355R | Kingclean Electric | 32.44 | +7.03% | 30.07 | 32.67 | 30.07 | 7M |
| 38 | 605069 | Beijing ZEHO Waterfront Ecological Environment Treatment | 12.69 | +7.00% | 11.87 | 13.05 | 11.64 | 23M |
| 39 | 688353 | Jiangsu HSC New Energy Materials | 86.21 | +7.00% | 80.55 | 87.88 | 80.55 | 657M |
| 40 | 601015R | Shaanxi Heimao Coking | 3.83 | +6.98% | 3.64 | 3.91 | 3.62 | 141M |
| 41 | 603968 | Nantong Acetic Acid Chemical | 12.30 | +6.96% | 11.45 | 12.44 | 11.37 | 24M |
| 42 | 688175R | Zhuhai Comleader Information Science & Technology | 30.94 | +6.73% | 28.90 | 31.31 | 28.53 | 1.27B |
| 43 | 688387R | CICT Mobile Communication Technology | 12.23 | +6.72% | 11.42 | 12.46 | 11.42 | 5.45B |
| 44 | 688499R | Guangdong Lyric Robot Automation | 44.99 | +6.64% | 41.05 | 47.76 | 40.61 | 17M |
| 45 | 600573 | Fujian Yanjing Huiquan Brewery | 11.11 | +6.62% | 10.32 | 11.28 | 10.32 | 22M |
| 46 | 688022 | Suzhou Harmontronics Automation Technology | 9.81 | +6.51% | 9.18 | 10.20 | 9.18 | 730M |
| 47 | 600236R | Guangxi Guiguan Electric Power | 9.87 | +6.47% | 9.30 | 9.98 | 9.25 | 30M |
| 48 | 605566 | Hangzhou Flariant | 34.12 | +6.39% | 32.38 | 34.95 | 32.08 | 7M |
| 49 | 601579R | Kuaijishan Shaoxing Rice Wine | 39.60 | +6.17% | 36.00 | 41.03 | 36.00 | 59M |
| 50 | 603192 | Shanghai Huide Science & Technology | 21.15 | +6.12% | 19.77 | 21.50 | 19.77 | 5M |
Página 1 / 47 · 2,319
Siguiente