Todas las acciones

Ordenar por cierre, variación o volumen
Todas A-shares Shanghái Shenzhen ChiNext Pekín Noticias
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
1 300522 Suzhou Sunmun Technology 16.56 +20.00% 14.49 16.56 14.29 26M
2 301697 Suzhou Betely Polymer Materials 31.51 +19.99% 26.81 31.51 26.81 20M
3 301513 Shangshui Smartech 67.81 +19.98% 55.00 67.82 53.82 10M
4 300530 Hunan Lead Power Technology Group 24.08 +19.98% 19.92 24.08 19.75 18M
5 300619 Foshan Golden Milky Way Intelligent Equipment 28.17 +17.57% 24.45 28.75 24.07 25M
6 301395 Renxin New Material 13.09 +13.73% 11.66 13.30 11.54 14M
7 301599 Wuxi Rich Intelligent Equipment 37.00 +13.15% 32.53 37.40 32.53 14M
8 300072 Beijing Haixin Energy Technology 3.82 +11.37% 3.49 3.95 3.49 96M
9 301636 Zerun 44.40 +10.50% 40.37 45.27 39.93 4M
10 301119 Hangzhou Zhengqiang 30.49 +10.07% 27.97 32.89 27.66 11M
11 002687 Zhejiang GIUSEPPE Garment 6.14 +10.04% 5.93 6.14 5.93 21M
12 002702 Haixin Foods 5.92 +10.04% 5.41 5.92 5.36 66M
13 000869R Yantai Changyu Pioneer Wine 18.76 +10.03% 16.88 18.76 16.81 8M
14 301486 Shenzhen Zesum Technology 209.86 +10.03% 218.00 222.88 202.22 12M
15 002733R Shenzhen Center Power TECH 18.89 +10.02% 17.36 18.89 17.20 16M
16 002805R Shandong Fengyuan Chemical 17.67 +10.02% 16.35 17.67 16.10 25M
17 001300 Sportsoul 13.51 +10.02% 12.38 13.51 12.16 9M
18 001336 Hangzhou Chuhuan Science & Technology 20.65 +10.02% 18.80 20.65 18.62 6M
19 002866 Jiangsu Transimage Technology 18.59 +10.00% 16.76 18.59 16.18 38M
20 002869R Shenzhen Genvict Technologies 19.14 +10.00% 17.48 19.14 17.48 9M
21 002058 Shanghai Zizhu High-TECH Science Andtechnology 22.22 +10.00% 22.22 22.22 21.42 5M
22 002242R Joyoung 13.75 +10.00% 13.75 13.75 13.75 11M
23 002490 Shandong Molong Petroleum Machinery 7.60 +9.99% 6.93 7.60 6.93 68M
24 002774 IFE Elevators 19.04 +9.99% 17.61 19.04 17.32 7M
25 002951 Sichuan Jinshi Technology 17.17 +9.99% 15.69 17.17 15.69 6M
26 301190 Jiujiang Shanshui Technology 39.52 +9.99% 41.00 41.21 37.00 35M
27 002565R Shanghai Shunho New Materials Technology 9.28 +9.95% 8.48 9.28 8.43 171M
28 002630 China Western Power Industrial 1.57 +9.79% 1.38 1.57 1.38 45M
29 300599 Guangdong Xiongsu Technology Group 15.58 +9.72% 14.48 15.98 14.34 32M
30 002580R Shandong Sacred Sun Power Sources 21.36 +9.43% 19.33 21.47 19.06 122M
31 301449 Shenzhen Tiansu Calibration and Testing 42.80 +9.24% 39.96 42.82 39.26 3M
32 301234 ANHUI HONGYU WUZHOU Medical Manufacturer 147.98 +9.09% 137.00 148.00 135.58 3M
33 002496 Jiangsu Huifeng BIO Agriculture 2.29 +9.05% 2.11 2.31 2.10 122M
34 301081 Yanpai Filtration Technology 19.21 +8.72% 17.60 19.44 16.88 13M
35 002149R Western Metal Materials 33.62 +8.45% 31.41 34.10 30.98 60M
36 300584 Nanjing Hicin Pharmaceutical 33.80 +8.40% 31.58 35.00 31.11 11M
37 300637 Yangfan New Materials 10.13 +8.23% 9.36 10.44 9.29 14M
38 301630 Tongyu Advanced Materials 206.85 +7.99% 200.97 224.95 197.04 2M
39 002882 Jinlongyu Group 26.95 +7.89% 24.96 27.48 24.60 35M
40 300450 Wuxi Lead Intelligent Equipment 37.59 +7.58% 34.93 37.77 34.60 144M
41 002973 QiaoYin City Management 12.46 +7.51% 11.97 12.75 11.69 14M
42 002614 Xiamen Comfort Science&technology Group 8.34 +7.47% 7.61 8.45 7.32 97M
43 300164 Tong Petrotech 9.31 +7.26% 8.89 9.32 8.85 116M
44 300769 Shenzhen Dynanonic 42.45 +7.20% 39.59 43.43 39.20 26M
45 001317 San Yang Ma (Chongqing) Logistics 66.28 +7.16% 63.01 68.04 63.01 13M
46 300801 Shandong Taihe Technologies 22.92 +7.10% 21.50 23.23 21.25 11M
47 002669 Kangda New Materials 14.70 +7.06% 13.65 15.10 13.65 54M
48 300483 Sino Prima Gas Technology 24.50 +7.03% 23.48 24.91 23.13 19M
49 301212 Zhejiang Realsun Chemical 28.00 +6.99% 26.13 28.88 26.13 4M
50 301677 Zhejiang Xinxing Tools 54.23 +6.71% 50.00 55.51 49.90 6M
Página 1 / 58 · 2,896 Siguiente