Todas las acciones

Ordenar por cierre, variación o volumen
Todas A-shares Shanghái Shenzhen ChiNext Pekín Noticias
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
5401 688207 Beijing Deep Glint Technology 18.08 -7.14% 19.40 19.44 17.81 974M
5402 603119R Zhejiang Rongtai Electric Material 48.84 -7.15% 52.08 52.58 48.45 8M
5403 688428 InnoCare Pharma 27.03 -7.15% 28.00 28.42 26.53 24M
5404 688513 Chengdu Easton Bio Pharmaceuticals 47.50 -7.15% 51.45 51.45 46.81 2M
5405 603398 Mubanghigh-Techco 7.78 -7.16% 8.38 8.42 7.77 8M
5406 688025R Shenzhen JPT Opto-Electronics 389.42 -7.16% 419.45 420.49 386.14 255M
5407 688082 ACM Research 273.22 -7.16% 289.96 291.99 270.21 529M
5408 688091 Shanghai Yizhong Pharmaceutical 36.58 -7.16% 39.57 39.78 36.16 469M
5409 300671 FINE MADE Microelectronics Group 50.72 -7.17% 54.40 54.72 50.06 13M
5410 688103R Kunshan GLVAC Electronic Technology 70.52 -7.19% 76.36 76.64 69.60 218M
5411 688403 Union Semiconductor 19.58 -7.20% 21.13 21.30 19.31 4.35B
5412 300862 Anhui Landun Photoelectron 41.00 -7.22% 44.01 44.27 40.63 19M
5413 300620R Advanced Fiber Resources 250.95 -7.22% 270.48 270.48 248.33 8M
5414 688368 Shanghai Bright Power Semiconductor 111.98 -7.25% 120.72 122.80 109.62 337M
5415 000831R China RARE Earth Resources And Technology 48.90 -7.26% 52.50 52.58 48.50 32M
5416 688035 Darbond Technology 66.40 -7.26% 71.55 72.73 65.28 489M
5417 688049R Actions Technology 42.45 -7.27% 46.64 46.68 42.04 979M
5418 301021 INNO Laser Technology 70.82 -7.28% 76.55 77.30 69.90 8M
5419 920367 Jiangxi Xinganjiang Pharmaceutical 24.16 -7.29% 26.81 26.97 24.10 4M
5420 300223 Ingenic Semiconductor 119.74 -7.29% 129.50 129.80 118.18 23M
5421 920201 BioRegen Biomedical 39.01 -7.30% 41.75 41.99 38.63 2M
5422 002851R Shenzhen Megmeet Electrical 107.25 -7.32% 116.00 116.20 106.30 26M
5423 300810 Beijing Zhongkehaixun Digital S&T 22.63 -7.33% 22.40 23.59 21.93 5M
5424 300378 Digiwin 34.88 -7.33% 37.52 37.84 34.60 15M
5425 603179R Jiangsu Xinquan Automotive Trim 37.51 -7.34% 40.00 40.30 37.25 18M
5426 688799R Hunan Warrant Pharmaceutical 53.00 -7.36% 57.91 57.91 52.66 4M
5427 301148 Xiamen Jiarong Technology 53.32 -7.37% 57.00 57.00 51.50 2M
5428 603893R Rockchip Electronics 199.56 -7.43% 211.99 215.39 198.13 11M
5429 688114 MGI Tech 66.56 -7.43% 71.00 71.90 66.20 1.42B
5430 600105R Jiang SU Etern 33.56 -7.45% 36.07 36.20 33.18 126M
5431 688603 Shanghai Skychem Technology 103.19 -7.45% 111.10 116.50 102.50 5M
5432 300147 Xiangxue Pharmaceutical 5.46 -7.46% 5.60 5.85 5.32 14M
5433 688530 Omat Advanced Materials 50.66 -7.49% 54.50 55.90 50.35 6M
5434 688160 Kinco Automation 87.61 -7.49% 94.74 94.74 87.02 146M
5435 688488R Jiangsu Aidea Pharmaceutical Group 15.38 -7.52% 16.85 16.87 15.23 10M
5436 603031 Anhui Anfu Battery Technology 33.90 -7.55% 36.68 36.77 33.39 13M
5437 688612 Shenzhen VMAX New Energy 30.45 -7.56% 32.82 33.10 29.99 6M
5438 688073 Bide Pharmatech 70.80 -7.57% 75.49 75.72 70.30 507M
5439 300836 Kunshan TopA Intelligent Equipment 51.28 -7.60% 55.33 55.50 50.50 3M
5440 688502R Mloptic 373.10 -7.65% 401.00 402.87 370.51 1M
5441 301382 Fengzhushou 33.55 -7.65% 36.00 36.13 33.51 14M
5442 605288 ChangZhou KAIDI Electrical 66.32 -7.67% 71.50 71.51 66.00 3M
5443 688515 Motorcomm Electronic Technology 126.99 -7.70% 136.32 137.57 125.62 2M
5444 301183 Hubei DOTI Micro Technology 255.33 -7.70% 281.03 281.99 252.11 4M
5445 688126 National Silicon Industry Group 21.57 -7.74% 23.55 23.60 21.36 5.25B
5446 688170 Suzhou Delphi Laser 59.19 -7.75% 64.00 64.55 58.42 414M
5447 688600 Anhui Wanyi Science And Technology 32.20 -7.76% 34.91 34.91 31.50 5M
5448 688133 Shanghai Titan Scientific 20.64 -7.77% 22.45 22.80 20.57 782M
5449 688416R Zbit Semiconductor 66.97 -7.79% 72.62 72.62 66.00 5M
5450 688825 CXMT 50.52 -7.79% 54.50 54.51 50.20 365M
Anterior Página 109 / 112 · 5,563 Siguiente