Todas las acciones

Ordenar por cierre, variación o volumen
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
5501 688056 Beijing LabTech Instruments 45.28 -9.26% 48.88 50.70 44.80 349M
5502 920298 Turnxon Precision 66.66 -9.31% 71.98 73.50 65.00 3M
5503 688620 Guangzhou Anyka Microelectronics 14.62 -9.47% 16.27 16.47 14.50 21M
5504 605577 Heilongjiang Publishing & Media Holdings 14.73 -9.52% 16.50 16.58 14.70 36M
5505 688068 Beijing Hotgen Biotech 85.48 -9.52% 95.47 96.78 84.60 385M
5506 605058 Changzhou Aohong Electronics 48.50 -9.58% 52.57 52.89 48.28 19M
5507 301369 PowerTECH 124.50 -9.61% 136.69 137.36 123.12 3M
5508 002717 LingNan Eco & Culture-Tourism 0.56 -9.68% 0.56 0.56 0.56 2M
5509 688699 Shenzhen Sunmoon Microelectronics 57.17 -9.74% 63.73 63.99 56.66 4M
5510 688169R Beijing Roborock Technology 107.15 -9.78% 118.00 118.51 104.72 1.14B
5511 001234 Jiangsu Times Textile Technology 23.26 -9.84% 24.00 24.58 23.25 13M
5512 300394 Suzhou TFC Optical Communication 235.07 -9.86% 259.22 259.80 230.78 41M
5513 002082 Wanbangde Pharmaceutical Holding Group 11.68 -9.95% 12.88 12.89 11.67 23M
5514 601811 Xinhua Winshare Publishing and Media 19.01 -9.99% 20.77 21.70 19.01 41M
5515 603949 Xuelong Group 16.57 -9.99% 16.57 17.56 16.57 20M
5516 600330R Tdg Holding 24.21 -10.00% 26.91 27.72 24.21 100M
5517 002881R MeiG Smart Technology 38.17 -10.00% 42.45 42.71 38.17 10M
5518 603400R Suzhou Huazhijie Telecom 47.70 -10.00% 49.79 51.79 47.70 6M
5519 000513R Livzon Pharmaceutical Group 29.61 -10.00% 32.49 32.74 29.61 35M
5520 603773 WG Tech (JiangXi) Group 80.70 -10.00% 88.00 89.28 80.70 24M
5521 600363R Jiangxi LIAN Chuang Optoelectronic Science And Technology 10.98 -10.00% 10.98 11.53 10.98 71M
5522 002384R Suzhou Dongshan Precision Manufacturing 150.66 -10.00% 154.09 156.66 150.66 54M
5523 600418R Anhui Jianghuai Automobile Group 24.72 -10.01% 26.20 26.57 24.72 143M
5524 001216 Hunan Hualian China Industry 23.56 -10.01% 25.01 25.40 23.56 18M
5525 688062 Mabwell (Shanghai) Bioscience 24.33 -10.02% 27.12 27.32 24.06 1.34B
5526 600699R Ningbo Joyson Electronic 21.11 -10.02% 22.50 22.70 21.11 86M
5527 688553R Sichuan Huiyu Pharmaceutical 11.55 -10.12% 12.97 13.03 11.40 29M
5528 688381R Dioo Microcircuits Co., Ltd. Jiangsu 37.12 -10.34% 41.14 41.76 36.85 1.21B
5529 300613 Shanghai Fullhan Microelectronics 72.39 -10.41% 80.78 80.79 71.75 15M
5530 920438 Hubei Gabrielle Optech 98.85 -10.46% 111.50 111.60 98.04 4M
5531 688079 Hangzhou MDK Optoelectronics 14.54 -10.47% 16.00 16.28 14.16 2.16B
5532 688521 VeriSilicon Microelectronics 153.39 -10.65% 168.00 169.90 152.07 27M
5533 688807R Xiamen UX IC 268.24 -10.65% 292.33 293.84 265.00 2M
5534 688179R Shanghai Aladdin Biochemical Technology 20.13 -10.77% 22.49 22.73 19.60 3.00B
5535 301205 Linktel Technologies 251.65 -11.18% 276.00 277.99 247.36 8M
5536 688052 Suzhou Novosense Microelectronics 209.77 -11.23% 235.00 235.00 206.82 387M
5537 688176 Jiangsu Yahong Meditech 12.94 -11.37% 14.87 15.05 12.83 4.07B
5538 688806R Zhuhai Trinomab Pharmaceutical 27.15 -11.48% 29.39 30.60 27.07 16M
5539 688163 Shanghai Serum Bio-Technology 35.30 -11.75% 39.80 39.80 34.80 261M
5540 688147R Jiangsu Leadmicro Nano Technology 89.25 -11.99% 99.48 99.90 87.89 1.52B
5541 688205 Wuxi Taclink Optoelectronics Technology 183.53 -12.19% 208.00 209.00 181.88 1.13B
5542 688195 Optowide Technologies 158.70 -12.27% 183.59 183.59 156.00 1.09B
5543 301080 Acrobiosystems 123.46 -12.48% 138.00 138.25 121.20 20M
5544 300364 COL Group 20.39 -12.75% 21.60 22.01 20.32 70M
5545 300776 Wuhan DR Laser Technology 112.40 -12.81% 128.00 128.00 111.23 17M
5546 300049R Inner Mongolia Furui Medical Science 41.05 -12.86% 47.11 47.50 40.76 17M
5547 300661 SG Micro 96.00 -12.89% 109.63 109.98 95.01 20M
5548 688090R Guangzhou Risong Intelligent Technology Holding 67.13 -13.13% 77.20 79.78 66.75 1.23B
5549 300548 EverProX Technologies 190.44 -13.37% 218.62 219.83 187.57 22M
5550 688685 Jiangsu Maixinlin Aviation Science and Technology 35.59 -13.43% 41.00 41.20 35.00 9M
Anterior Página 111 / 112 · 5,563 Siguiente