Todas las acciones
Ordenar por cierre, variación o volumen| # | Código | Nombre | Cierre | Variación ↓ | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 5551 | 688167R | Focuslight Technologies | 244.88 | -13.43% | 282.00 | 282.79 | 242.27 | 870M |
| 5552 | 300691 | Union Optech | 17.66 | -14.06% | 20.50 | 20.59 | 17.40 | 30M |
| 5553 | 301716 | Shenzhen HFC | 504.00 | -14.08% | 570.00 | 575.00 | 503.11 | 5M |
| 5554 | 688036R | Shenzhen Transsion Holdings | 46.10 | -14.31% | 53.30 | 53.30 | 45.26 | 2.76B |
| 5555 | 688536 | 3PEAK | 280.00 | -14.37% | 326.00 | 326.00 | 276.12 | 6M |
| 5556 | 300804 | Yingde Greatchem Chemicals | 46.62 | -15.86% | 54.00 | 54.00 | 46.05 | 5M |
| 5557 | 300684 | Jones TECH | 90.10 | -16.65% | 106.89 | 107.78 | 88.31 | 35M |
| 5558 | 688313R | Henan Shijia Photons Technology | 127.60 | -17.40% | 137.95 | 142.48 | 126.30 | 3.66B |
| 5559 | 001246R | Lygend Resources & Technology | 53.55 | -17.73% | 60.63 | 65.00 | 52.22 | 68M |
| 5560 | 688498R | Yuanjie Semiconductor Technology | 1,290.40 | -20.00% | 1,361.00 | 1,412.92 | 1,290.40 | 6M |
| 5561 | 688578R | Shanghai Allist Pharmaceuticals | 89.26 | -20.00% | 92.83 | 94.97 | 89.26 | 7M |
| 5562 | 688048 | Suzhou Everbright Photonics | 231.76 | -20.00% | 250.00 | 255.55 | 231.76 | 1.26B |
| 5563 | 920202 | Huzhou Anda Auto Parts | 14.30 | -21.94% | 16.35 | 16.82 | 14.25 | 12M |
Anterior
Página 112 / 112 · 5,563