Todas las acciones

Ordenar por cierre, variación o volumen · Actualizado 2026-09-30
# Código Nombre Cierre Variación ↓ AperturaMáximoMínimo Volumen
4751 603151 Shandong Teamgene Technology 17.72 -2.32% 18.13 18.48 17.72 3M
4752 688258 Jiangsu Eazytec 83.00 -2.32% 86.25 86.25 82.56 175M
4753 002757 Nanxing Machinery 18.43 -2.33% 19.27 19.63 18.41 26M
4754 300454 Sangfor Technologies 137.42 -2.33% 140.52 141.26 137.18 10M
4755 301269 Empyrean Technology 84.66 -2.33% 87.29 87.41 84.23 4M
4756 301369 PowerTECH 137.73 -2.33% 142.00 147.99 137.50 3M
4757 600698R Hunan Tyen Machinery 6.70 -2.33% 6.80 6.86 6.66 20M
4758 688069 Wuxi Delinhai Environmental Technology 34.72 -2.33% 35.98 35.98 34.56 108M
4759 688385 Shanghai Fudan Microelectronics Group 56.18 -2.33% 57.69 57.90 56.02 807M
4760 300479 Synthesis Electronic Technology 14.58 -2.34% 15.04 15.08 14.55 3M
4761 300621 Weiye Construction Group 7.10 -2.34% 7.28 7.29 7.07 3M
4762 002851R Shenzhen Megmeet Electrical 115.72 -2.35% 120.00 120.12 115.51 16M
4763 300983 Shanghai Urban Architecture Design 37.04 -2.35% 38.19 38.57 36.20 928K
4764 688651 WebRAY Tech Group 24.96 -2.35% 25.63 26.09 24.87 234M
4765 001223 OK Science and Technology 40.94 -2.36% 42.54 42.94 40.78 1M
4766 300257 Kaishan Group 17.38 -2.36% 17.98 17.99 17.27 5M
4767 603159 Shanghai Yahong Moulding 22.38 -2.36% 23.15 23.27 22.30 2M
4768 688058 Beijing Baolande Software 25.60 -2.36% 26.48 26.58 25.51 104M
4769 688435R Shanghai Information2 Software 29.74 -2.36% 30.79 30.85 29.70 174M
4770 688628R UNI-Trend Technology 85.99 -2.36% 89.16 90.20 85.80 780M
4771 002342R JULI Sling 8.25 -2.37% 8.50 8.87 8.24 142M
4772 300424 Guangzhou Hangxin Aviation Technology 12.78 -2.37% 13.20 13.23 12.74 10M
4773 688115R Smartgiant Technology 62.09 -2.37% 63.68 64.83 61.02 187M
4774 688178 Nanjing Wondux Environmental Protection Technology 28.85 -2.37% 29.68 30.07 28.80 59M
4775 002724 Ocean's King Lighting Science & Technology 6.98 -2.38% 7.15 7.52 6.98 33M
4776 002870 Guangdong Senssun Weighing Apparatus Group 45.51 -2.38% 46.67 47.50 44.77 3M
4777 300629 Guangdong KING-Strong Technology 17.60 -2.38% 18.08 18.19 17.54 7M
4778 301388 Xinling Electrical 25.06 -2.38% 25.90 25.90 25.06 961K
4779 603678R Fujian Torch Electron Technology 42.72 -2.38% 43.91 44.17 42.57 10M
4780 688106R Jinhong Gas 24.65 -2.38% 25.50 25.52 24.59 961M
4781 688558R Nantong Guosheng Intelligence Technology Group 32.80 -2.38% 33.80 33.96 32.56 95M
4782 688589 Leaguer (Shenzhen) Microelectronics 20.13 -2.38% 20.77 20.84 20.05 210M
4783 002045R Guoguang Electric 8.57 -2.39% 8.81 8.88 8.56 10M
4784 002612R Lancy 16.72 -2.39% 17.15 17.20 16.48 10M
4785 600589R Dawei Technology(Guangdong) Group 7.35 -2.39% 7.53 7.59 7.35 26M
4786 603777R Shanghai Laiyifen 13.50 -2.39% 13.83 14.13 13.36 6M
4787 688120 Hwatsing Technology 227.43 -2.39% 235.00 238.97 226.00 658M
4788 688206 Primarius Technologies 34.34 -2.39% 35.55 35.59 34.01 319M
4789 000592R Zhongfu Straits (pingtan) Development 8.53 -2.40% 8.73 8.91 8.43 318M
4790 300166 Business-intelligence of Oriental Nations 11.39 -2.40% 11.85 11.85 11.38 22M
4791 300500 Tus-Design Group 9.77 -2.40% 10.01 10.09 9.60 5M
4792 300785 Beijing Zhidemai Technology 36.22 -2.40% 37.41 37.66 36.09 13M
4793 601858R China Science Publishing & Media 21.58 -2.40% 22.11 22.25 21.55 9M
4794 603045R FUDA Alloy Materials 46.03 -2.40% 47.60 47.67 45.95 3M
4795 300911 Zhejiang Entive Smart Kitchen Appliance 32.01 -2.41% 32.11 33.70 31.88 8M
4796 300566R Ningbo Exciton Technology 23.39 -2.42% 24.13 24.64 23.21 14M
4797 301178 Guangdong TianYiMa Information Industry 33.91 -2.42% 35.48 35.48 33.90 1M
4798 920021 Beijing Golden Times Media Technology 7.66 -2.42% 7.86 7.99 7.56 17M
4799 000510R Sichuan Xinjinlu Group 16.85 -2.43% 17.27 17.61 16.66 20M
4800 002222R Castech 60.64 -2.43% 62.98 63.29 60.33 11M
Anterior Página 96 / 112 · 5,553 Siguiente